Janux Therapeutics, Inc. (JANX) NASDAQ

Currency In USD

AD

JANX Historical Return

If you invested $1000 in Janux Therapeutics, Inc. (JANX) since IPO date, it would be worth $673.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $743.85, while $1000 invested 1 year ago would be worth $642.75. This corresponds to total returns of -32.68%, -25.62%, -35.73%, respectively, with annualized returns of -7.11%, -5.74%, -35.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JANX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.2216.9316.9317.4716.79587,432
October 20, 202616.817.217.217.6616.72869,443
October 19, 202616.6116.7416.7416.8716.46915,061
October 16, 202617.2716.5116.5117.2716.43765,883
October 15, 202617.317.3217.3217.6217.02546,896
October 14, 202617.1317.1317.1317.4916.84614,590
October 13, 202618.0617.1817.1818.1416.97794,896
October 12, 202618.2918.1518.1518.6117.96802,987
October 09, 202618.4218.3918.3919.1818.321.17M
October 08, 202617.7718.518.518.917.31.5M
October 07, 202616.5217.9217.9218.3616.421.21M
October 06, 202616.6916.7916.7917.3716.31807,551
October 05, 202616.9316.5416.5416.9516.13533,739
October 02, 202617.2516.9316.9317.2916.84805,265
October 01, 202617.216.9616.9617.3516.76837,346
September 30, 202617.0817.2817.2817.5616.79772,493
September 29, 202616.5416.9516.9516.9816.32511,704
September 28, 202616.5716.5816.5816.7916.16473,047
September 25, 202616.6216.316.316.716.21720,171
September 24, 202616.4216.6816.6816.7915.751.3M
September 23, 202617.416.5216.5217.4716.35967,413
September 22, 202617.1817.4717.4717.4716.97826,060
September 21, 202616.9217.0117.0117.1416.65701,839
September 18, 202616.716.5916.5916.8616.42.45M
September 17, 202616.4916.8616.8617.2216.49810,005
September 16, 202616.4316.2516.2516.6116.041.16M
September 15, 202617.2916.4416.4417.2916.31.01M
September 11, 202617.9217.117.117.9417.05791,385
September 10, 202619.1717.6817.6819.3317.6943,792
September 09, 202619.9419.3319.3320.2319.27575,958
September 08, 202620.2420.0420.0420.2519.671.06M
September 04, 202619.6220.2420.2420.3119.57700,767
September 03, 202619.7319.819.82019.521.69M
September 02, 202618.9319.719.719.9518.931.53M
September 01, 202618.1518.8918.8918.9318.04980,541
August 31, 202617.8918.2218.2218.3917.66712,588
August 28, 202618.5718.0318.0318.7317.97637,806
August 27, 20261918.7818.7819.0818.68577,329
August 26, 202618.5918.8918.8918.9518.33523,316
August 25, 202618.7218.6818.6819.1418.551.07M
August 24, 202617.8218.618.619.0217.51.45M
August 21, 202617.417.3917.3917.717.21520,030
August 20, 202617.2917.2817.2817.6417.191.12M
August 19, 202617.2117.5217.5217.7216.96914,164
August 18, 202616.2116.9616.9616.9916.1583,078
August 17, 202616.0716.2616.2616.3715.93540,751
August 14, 20261616.1216.1216.2215.71441,506
August 13, 202616.74161616.7715.96847,403
August 12, 202616.4416.6716.6716.8216.33652,900
August 11, 202616.4116.5216.5216.8416.210
August 10, 202615.916.4116.4116.6315.73739,979
August 07, 202615.7315.8515.8516.1915.73625,343
August 06, 202615.9916.116.116.3915.93504,623
August 05, 202616.01161616.1615.82546,036
August 04, 202615.4215.9615.9615.9815.35564,659
August 03, 202615.2415.3215.3215.4914.86558,941
July 31, 202615.5515.1715.1715.5615510,506
July 30, 202614.8815.5815.5815.714.79690,225
July 29, 202614.9214.9614.9615.2314.6602,866
July 28, 202615.64151515.7114.57684,771
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved