Janux Therapeutics, Inc. (JANX) NASDAQ

25.53

+0.42(+1.67%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.9425.1125.1125.1424.53527,337
August 14, 202524.7224.9724.9725.2123.96922,639
August 13, 202524.6124.9624.9625.9324.351.73M
August 12, 202522.6724.2724.2724.3922.67555,011
August 11, 202523.0622.6722.6723.3921.97861,500
August 08, 202522.2522.8322.8323.6122.25856,200
August 07, 202524.522.5822.5824.6722.51.22M
August 06, 202525.324.1824.1825.4123.21.47M
August 05, 202523.9325.525.526.523.541.28M
August 04, 202523.6323.9123.9124.3523.17395,500
August 01, 202523.7923.5623.5624.4223.31612,042
July 31, 202523.7924.0224.0224.4523.54927,890
July 30, 202524.624.2324.2325.0723.92594,746
July 29, 202526.1624.1724.1726.1624.03731,144
July 28, 202526.0925.5525.5526.925.551.05M
July 25, 202525.9225.9625.9626.7424.731.32M
July 24, 202526.4625.9725.9726.9925.72550,828
July 23, 202526.6426.4626.4627.3126.06533,239
July 22, 202526.2526.3826.3826.626.05667,900
July 21, 202526.5726.0826.0827.2625.86724,729
July 18, 202527.9426.426.428.3925.81908,741
July 17, 202527.1927.7527.7527.8527.19859,221
July 16, 202526.03272727.6126.031.29M
July 15, 202526.6525.7625.7626.6725.29794,426
July 14, 202525.126.1826.1826.3924.8879,500
July 11, 202525.6825.1525.1526.2224.91788,700
July 10, 202525.4625.6125.6125.7424.73760,748
July 09, 202524.7325.4925.4925.6124.69917,826
July 08, 202524.1224.4524.4524.6523.97812,500
July 07, 202524.1123.9623.9624.4523.52877,900
July 03, 202524.3124.4524.4524.8723.95302,430
July 02, 202523.324.0624.0624.423.14636,203
July 01, 202522.9823.2223.2224.7322.741.1M
June 30, 202523.5523.123.124.2522.9505,645
June 27, 202523.3523.1523.1523.5222.92.04M
June 26, 202523.3823.5223.5223.6922.9392,700
June 25, 202523.3823.2423.2423.8122.56470,800
June 24, 202523.3523.3523.3524.1922.82478,833
June 23, 202523.3722.8822.8824.0722.6622,500
June 20, 202522.8823.623.623.9122.541.11M
June 18, 202522.9522.7222.7223.5222.59661,200
June 17, 202523.522.9122.9123.7722.65549,900
June 16, 202525.2223.6123.6125.5123.53640,928
June 13, 202524.9424.924.925.724.55374,340
June 12, 202525.2125.5625.5625.7524.71548,900
June 11, 202526.3925.4625.4626.9825.44605,445
June 10, 202526.4226.2426.2427.2826605,340
June 09, 202526.9225.9425.942725.47581,919
June 06, 202525.0126.2126.2126.8825.01609,347
June 05, 202524.9624.7624.7625.1724.45330,232
June 04, 202525.4325.1325.1326.4425.09544,054
June 03, 202525.0325.4325.4325.7124.61947,688
June 02, 20252425.0125.0125.2923.4853,700
May 30, 202523.723.823.824.2723.051.06M
May 29, 202523.9824.0424.0424.3623.332.03M
May 28, 202524.4123.723.724.9923.591.29M
May 27, 202525.6424.2424.2425.7523.521.27M
May 23, 202524.7125.2225.2226.4624.711.18M
May 22, 202524.7525.2125.2125.3524.16969,900
May 21, 202524.9424.7724.7725.5124.14748,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved