Janux Therapeutics, Inc. (JANX) NASDAQ

Currency In USD

JANX Historical Return

If you invested $1000 in Janux Therapeutics, Inc. (JANX) since IPO date, it would be worth $652.09 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $614.92, while $1000 invested 1 year ago would be worth $626.43. This corresponds to total returns of -34.79%, -38.51%, -37.36%, respectively, with annualized returns of -8.06%, -9.26%, -37.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JANX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.77	16.4	16.4	16.83	15.97	832,731
July 09, 2026	16.56	16.75	16.75	16.91	16.54	902,248
July 08, 2026	15.9	16.66	16.66	16.68	15.7	1.36M
July 07, 2026	15.67	16.15	16.15	16.25	15.62	1.29M
July 06, 2026	15.54	15.41	15.41	15.72	15.22	607,454
July 02, 2026	14.85	15.54	15.54	15.59	14.64	1.04M
July 01, 2026	15.48	14.66	14.66	15.64	14.61	1.61M
June 30, 2026	15.34	15.36	15.36	15.81	15.26	1.22M
June 29, 2026	15.02	15.33	15.33	15.35	14.64	1.19M
June 26, 2026	14.74	14.94	14.94	15.44	14.45	3.7M
June 25, 2026	14.62	14.58	14.58	15.31	14.5	6.51M
June 24, 2026	14.79	14.64	14.64	15.06	14.6	1.27M
June 23, 2026	14.3	14.91	14.91	15.01	14.3	1.19M
June 22, 2026	14.37	14.34	14.34	14.72	14.16	911,664
June 18, 2026	14.3	14.22	14.22	14.53	13.79	1.25M
June 17, 2026	13.77	14.15	14.15	14.46	13.7	1.93M
June 16, 2026	13.77	13.7	13.7	13.96	13.63	617,117
June 15, 2026	13.69	13.74	13.74	13.95	13.58	573,952
June 12, 2026	13.64	13.56	13.56	13.83	13.53	860,180
June 11, 2026	13.14	13.66	13.66	13.86	13.02	1.01M
June 10, 2026	13.53	13.15	13.15	14.03	12.99	932,028
June 09, 2026	13.58	13.62	13.62	13.88	13.28	507,643
June 08, 2026	13.44	13.51	13.51	13.66	13.23	639,920
June 05, 2026	13.76	13.36	13.36	13.83	13.16	490,576
June 04, 2026	13.74	13.76	13.76	14.07	13.71	621,031
June 03, 2026	13.65	13.59	13.59	13.77	13.45	683,919
June 02, 2026	14.21	13.78	13.78	14.33	13.77	704,371
June 01, 2026	14.5	14.41	14.41	14.5	14.08	725,729
May 29, 2026	14.74	14.59	14.59	14.79	14.37	1.05M
May 28, 2026	14.41	14.74	14.74	14.84	14.28	1.01M
May 27, 2026	14.42	14.44	14.44	14.78	14.35	1.72M
May 26, 2026	14.55	14.4	14.4	14.67	14.33	364,192
May 22, 2026	14.42	14.52	14.52	14.87	14.31	436,397
May 21, 2026	14.32	14.41	14.41	14.58	14.19	633,954
May 20, 2026	13.98	14.4	14.4	14.55	13.98	1.26M
May 19, 2026	14	13.81	13.81	14	13.41	3.53M
May 18, 2026	13.79	14.03	14.03	14.06	13.59	725,947
May 15, 2026	14.3	13.89	13.89	14.4	13.63	737,129
May 14, 2026	14.64	14.39	14.39	14.83	14.19	748,286
May 13, 2026	14.27	14.61	14.61	14.77	14.21	802,804
May 12, 2026	14.23	14.41	14.41	14.5	14.18	665,927
May 11, 2026	14.34	14.23	14.23	14.7	14.06	751,764
May 08, 2026	14.44	14.18	14.18	14.65	13.88	865,755
May 07, 2026	14.6	14.54	14.54	14.71	14.33	622,732
May 06, 2026	14.5	14.62	14.62	14.73	14.2	951,461
May 05, 2026	14.54	14.33	14.33	14.83	14.03	1.23M
May 04, 2026	14.37	14.42	14.42	14.72	14.37	722,270
May 01, 2026	14.25	14.34	14.34	14.56	14.14	655,178
April 30, 2026	14.12	14.37	14.37	14.53	14.04	946,316
April 29, 2026	14.43	14.11	14.11	14.58	13.96	942,043
April 28, 2026	15.12	14.5	14.5	15.39	14.33	1.09M
April 27, 2026	15.01	15.23	15.23	15.44	15.01	911,398
April 24, 2026	15.19	15.01	15.01	15.25	14.91	548,168
April 23, 2026	15.38	15.19	15.19	15.57	15.08	572,361
April 22, 2026	15.56	15.39	15.39	15.69	15.26	612,563
April 21, 2026	15.8	15.46	15.46	15.94	15.32	1.97M
April 20, 2026	14.93	15.87	15.87	16.6	14.93	2.51M
April 17, 2026	15.33	15.82	15.82	15.85	15.33	1.12M
April 16, 2026	15	15.19	15.19	15.24	14.9	622,593
April 15, 2026	14.68	15.04	15.04	15.13	14.6	984,423