Janux Therapeutics, Inc. - JANX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.29	13.08	13.08	13.39	13.02	813,596
February 19, 2026	13.12	13.42	13.42	13.47	13	788,939
February 18, 2026	13.18	13.21	13.21	13.58	13.16	1.19M
February 17, 2026	13.13	13.21	13.21	13.4	12.91	964,024
February 13, 2026	13.25	13.14	13.14	13.79	13.08	1.37M
February 12, 2026	13.1	13.13	13.13	13.48	13.02	1.17M
February 11, 2026	13.15	13.11	13.11	13.31	12.74	792,300
February 10, 2026	13.23	13.13	13.13	13.61	13.04	665,834
February 09, 2026	13.03	13.27	13.27	13.45	12.75	1.17M
February 06, 2026	12.45	13.07	13.07	13.38	12.42	1.77M
February 05, 2026	13.2	12.18	12.18	13.36	12.12	1.52M
February 04, 2026	13.96	13.33	13.33	13.97	13.31	1.54M
February 03, 2026	13.91	13.8	13.8	14.16	13.35	2.81M
February 02, 2026	13.64	13.99	13.99	14	13.44	1.09M
January 30, 2026	13.82	13.71	13.71	13.96	13.43	1.09M
January 29, 2026	13.93	13.83	13.83	14.15	13.75	894,602
January 28, 2026	14.73	13.95	13.95	14.79	13.95	1.13M
January 27, 2026	14.67	14.73	14.73	15.04	14.55	1.03M
January 26, 2026	14.33	14.64	14.64	14.82	14.27	1.72M
January 23, 2026	14.92	14.81	14.81	15.49	14.52	1.63M
January 22, 2026	13.79	15.14	15.14	15.28	13.46	6.2M
January 21, 2026	13.15	13.27	13.27	13.62	13.11	1.5M
January 20, 2026	13.11	13.15	13.15	13.36	12.8	2.24M
January 16, 2026	13.67	13.76	13.76	13.88	13.51	1.76M
January 15, 2026	14.21	13.72	13.72	14.21	13.55	1.47M
January 14, 2026	13.79	14.12	14.12	14.34	13.73	1.21M
January 13, 2026	14.02	13.79	13.79	14.06	13.75	1.08M
January 12, 2026	14.14	14.03	14.03	14.2	13.68	1.28M
January 09, 2026	13.91	14.16	14.16	14.25	13.91	1.21M
January 08, 2026	13.76	13.91	13.91	14.06	13.64	1.15M
January 07, 2026	13.48	13.98	13.98	14.3	13.48	2.19M
January 06, 2026	13.61	13.44	13.44	13.67	13.26	1.65M
January 05, 2026	13.58	13.75	13.75	13.79	13.28	2.14M
January 02, 2026	13.84	13.65	13.65	13.9	13.53	1.54M
December 31, 2025	13.83	13.8	13.8	13.92	13.62	1.49M
December 30, 2025	14.12	13.83	13.83	14.15	13.78	1.49M
December 29, 2025	14.16	14.07	14.07	14.21	13.8	2.09M
December 26, 2025	14.22	14.25	14.25	14.28	13.93	1.88M
December 24, 2025	14.09	14.31	14.31	14.49	14.07	1.55M
December 23, 2025	13.98	14.12	14.12	14.16	13.82	1.42M
December 22, 2025	13.97	14.09	14.09	14.23	13.85	2.31M
December 19, 2025	14.1	13.79	13.79	14.5	13.76	7.58M
December 18, 2025	14.18	14.04	14.04	14.4	13.8	4.5M
December 17, 2025	14.61	14.1	14.1	14.99	14.02	2.74M
December 16, 2025	15.18	14.65	14.65	15.18	14.6	2.38M
December 15, 2025	15.53	15.12	15.12	15.58	14.85	2.17M
December 12, 2025	15.37	15.3	15.3	15.59	15.16	1.9M
December 11, 2025	15.63	15.36	15.36	15.76	15.26	1.54M
December 10, 2025	15.6	15.58	15.58	15.82	15.28	1.9M
December 09, 2025	16.55	15.74	15.74	16.77	15.67	1.92M
December 08, 2025	16.74	16.58	16.58	17.13	16.03	2.65M
December 05, 2025	16.4	16.51	16.51	16.54	16	2.14M
December 04, 2025	17.05	16.4	16.4	17.22	16.3	2.42M
December 03, 2025	15.97	17.11	17.11	17.37	15.51	5.68M
December 02, 2025	18.35	15.86	15.86	18.86	15.77	15.8M
December 01, 2025	34.04	33.99	33.99	34.04	32.1	3.31M
November 28, 2025	34.67	34.09	34.09	35.25	33.65	675,707
November 26, 2025	34.42	34.69	34.69	35.34	33.2	1.7M
November 25, 2025	32.19	34.74	34.74	35	31.75	2.53M
November 24, 2025	29.04	31.53	31.53	31.57	28.98	1.3M

Janux Therapeutics, Inc. (JANX) NASDAQ