Janux Therapeutics, Inc. (JANX) NASDAQ

14.03

-0.3826(-2.66%)

Updated at June 02 03:01PM

Currency In USD

JANX Historical Return

If you invested $1000 in Janux Therapeutics, Inc. (JANX) since IPO date, it would be worth $557.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,026.14, while $1000 invested 1 year ago would be worth $560.87. This corresponds to total returns of -44.23%, 2.61%, -43.91%, respectively, with annualized returns of -11.07%, 0.86%, -43.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JANX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.5	14.41	14.41	14.5	14.08	725,729
May 29, 2026	14.74	14.59	14.59	14.79	14.37	1.05M
May 28, 2026	14.41	14.74	14.74	14.84	14.28	1.01M
May 27, 2026	14.42	14.44	14.44	14.78	14.35	1.72M
May 26, 2026	14.55	14.4	14.4	14.67	14.33	364,192
May 22, 2026	14.42	14.52	14.52	14.87	14.31	436,397
May 21, 2026	14.32	14.41	14.41	14.58	14.19	633,954
May 20, 2026	13.98	14.4	14.4	14.55	13.98	1.26M
May 19, 2026	14	13.81	13.81	14	13.41	3.53M
May 18, 2026	13.79	14.03	14.03	14.06	13.59	725,947
May 15, 2026	14.3	13.89	13.89	14.4	13.63	737,129
May 14, 2026	14.64	14.39	14.39	14.83	14.19	748,286
May 13, 2026	14.27	14.61	14.61	14.77	14.21	802,804
May 12, 2026	14.23	14.41	14.41	14.5	14.18	665,927
May 11, 2026	14.34	14.23	14.23	14.7	14.06	751,764
May 08, 2026	14.44	14.18	14.18	14.65	13.88	865,755
May 07, 2026	14.6	14.54	14.54	14.71	14.33	622,732
May 06, 2026	14.5	14.62	14.62	14.73	14.2	951,461
May 05, 2026	14.54	14.33	14.33	14.83	14.03	1.23M
May 04, 2026	14.37	14.42	14.42	14.72	14.37	722,270
May 01, 2026	14.25	14.34	14.34	14.56	14.14	655,178
April 30, 2026	14.12	14.37	14.37	14.53	14.04	946,316
April 29, 2026	14.43	14.11	14.11	14.58	13.96	942,043
April 28, 2026	15.12	14.5	14.5	15.39	14.33	1.09M
April 27, 2026	15.01	15.23	15.23	15.44	15.01	911,398
April 24, 2026	15.19	15.01	15.01	15.25	14.91	548,168
April 23, 2026	15.38	15.19	15.19	15.57	15.08	572,361
April 22, 2026	15.56	15.39	15.39	15.69	15.26	612,563
April 21, 2026	15.8	15.46	15.46	15.94	15.32	1.97M
April 20, 2026	14.93	15.87	15.87	16.6	14.93	2.51M
April 17, 2026	15.33	15.82	15.82	15.85	15.33	1.12M
April 16, 2026	15	15.19	15.19	15.24	14.9	622,593
April 15, 2026	14.68	15.04	15.04	15.13	14.6	984,423
April 14, 2026	14.94	15.24	15.24	15.5	14.94	757,451
April 13, 2026	14.94	14.9	14.9	15.28	14.74	704,754
April 10, 2026	14.54	14.93	14.93	15.08	14.36	956,956
April 09, 2026	14.45	14.53	14.53	14.65	14.36	627,845
April 08, 2026	15.39	14.53	14.53	15.43	14.42	703,628
April 07, 2026	14.82	14.93	14.93	15.11	14.63	672,300
April 06, 2026	14.86	14.94	14.94	15.36	14.76	1.35M
April 02, 2026	14.22	14.84	14.84	14.91	14.22	1.3M
April 01, 2026	14.11	14.51	14.51	14.68	14.04	1.03M
March 31, 2026	13.32	13.9	13.9	14	13.31	1.13M
March 30, 2026	13.23	13.03	13.03	13.4	13.02	837,943
March 27, 2026	13.56	13.18	13.18	13.68	13.18	1.45M
March 26, 2026	13.62	13.63	13.63	13.98	13.53	1.25M
March 25, 2026	13.73	13.8	13.8	14.1	13.62	1.24M
March 24, 2026	13.79	13.56	13.56	13.92	13.46	1.22M
March 23, 2026	14.27	13.9	13.9	14.27	13.86	690,592
March 20, 2026	14.12	14.06	14.06	14.31	13.76	5.04M
March 19, 2026	13.69	14.16	14.16	14.29	13.6	1.03M
March 18, 2026	13.86	13.86	13.86	14.15	13.76	735,697
March 17, 2026	13.83	14.05	14.05	14.42	13.75	1.39M
March 16, 2026	13.67	13.88	13.88	14.05	13.57	1.07M
March 13, 2026	14.06	13.58	13.58	14.17	13.44	1.08M
March 12, 2026	13.93	13.95	13.95	14.1	13.63	702,111
March 11, 2026	14.08	14.08	14.08	14.14	13.71	564,637
March 10, 2026	14.02	14.07	14.07	14.14	13.84	775,229
March 09, 2026	13.65	13.98	13.98	14.3	13.58	970,582
March 06, 2026	13.67	13.84	13.84	13.96	13.5	802,331