54.95
+0.29(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0 |
September 25, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0 |
September 24, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0 |
September 23, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
September 22, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0 |
September 19, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
September 18, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
September 17, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
September 16, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
September 15, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
September 12, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0 |
September 11, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0 |
September 10, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0 |
September 09, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0 |
September 08, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0 |
September 05, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
September 04, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
September 03, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0 |
September 02, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
August 29, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
August 28, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0 |
August 27, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
August 26, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
August 25, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
August 22, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
August 21, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
August 20, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
August 19, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
August 18, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0 |
August 15, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
August 14, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
August 13, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0 |
August 12, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
August 11, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
August 08, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
August 07, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
August 06, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
August 05, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
August 04, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
August 01, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
July 31, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
July 30, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
July 29, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
July 28, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
July 25, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
July 24, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
July 23, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
July 22, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
July 21, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
July 18, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
July 17, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
July 16, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
July 15, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
July 14, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
July 11, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
July 10, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
July 09, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
July 08, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
July 07, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
July 03, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0 |