58.95
+0.33(+0.56%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 58.74 | 58.95 | 58.95 | 58.95 | 58.67 | 2,800 |
October 16, 2025 | 58.99 | 58.8 | 58.8 | 59.01 | 58.8 | 900 |
October 15, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 159 |
October 14, 2025 | 57.97 | 58.27 | 58.27 | 58.27 | 57.97 | 1,106 |
October 10, 2025 | 58.35 | 57.14 | 57.14 | 58.35 | 57.14 | 1,700 |
October 09, 2025 | 59.92 | 59.87 | 59.87 | 59.92 | 59.75 | 1,210 |
October 08, 2025 | 59.9 | 59.78 | 59.78 | 59.9 | 59.7 | 19,705 |
October 07, 2025 | 59.78 | 59.71 | 59.71 | 59.78 | 59.41 | 800 |
October 06, 2025 | 59.99 | 59.93 | 59.93 | 59.99 | 59.93 | 1,341 |
October 03, 2025 | 57.91 | 58.39 | 58.39 | 58.39 | 57.91 | 1,632 |
October 02, 2025 | 57.2 | 57.16 | 57.16 | 57.2 | 57.16 | 401 |
October 01, 2025 | 57.19 | 57.07 | 57.07 | 57.19 | 57.07 | 3,712 |
September 30, 2025 | 57.53 | 57.62 | 57.62 | 57.62 | 57.45 | 2,404 |
September 29, 2025 | 57.97 | 58.04 | 58.04 | 58.04 | 57.97 | 237 |
September 26, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0 |
September 25, 2025 | 58.51 | 58.39 | 58.39 | 58.51 | 58.39 | 307 |
September 24, 2025 | 58.34 | 58.34 | 58.44 | 58.37 | 58.34 | 2,089 |
September 23, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
September 22, 2025 | 58.19 | 58.19 | 58.08 | 58.19 | 58.19 | 0 |
September 19, 2025 | 58.22 | 58.23 | 58.23 | 58.23 | 58.22 | 200 |
September 18, 2025 | 58.24 | 58.26 | 58.26 | 58.26 | 58.21 | 1,000 |
September 17, 2025 | 57.88 | 57.9 | 57.9 | 57.9 | 57.88 | 230 |
September 16, 2025 | 57.9 | 57.81 | 57.81 | 57.9 | 57.8 | 600 |
September 15, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
September 12, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
September 11, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 250 |
September 10, 2025 | 57.84 | 57.83 | 57.83 | 57.84 | 57.83 | 205 |
September 09, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 101 |
September 08, 2025 | 58.17 | 58.45 | 58.45 | 58.45 | 58.12 | 948 |
September 05, 2025 | 57.12 | 57.33 | 57.33 | 57.33 | 57.12 | 300 |
September 04, 2025 | 57 | 57 | 57 | 57 | 57 | 250 |
September 03, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
September 02, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0 |
August 29, 2025 | 56.06 | 56.06 | 56.16 | 56.06 | 56.06 | 400 |
August 28, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 500 |
August 27, 2025 | 56.49 | 56.45 | 56.45 | 56.49 | 56.45 | 1,515 |
August 26, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 101 |
August 25, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 200 |
August 22, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 100 |
August 21, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
August 20, 2025 | 56.81 | 56.86 | 56.86 | 56.86 | 56.81 | 235 |
August 19, 2025 | 57.23 | 57 | 57 | 57.23 | 57 | 1,900 |
August 18, 2025 | 57.21 | 57.15 | 57.15 | 57.21 | 57.15 | 700 |
August 15, 2025 | 56.92 | 57.24 | 56.81 | 57.24 | 56.92 | 1,100 |
August 14, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 100 |
August 13, 2025 | 56.33 | 56.28 | 56.28 | 56.37 | 56.28 | 915 |
August 12, 2025 | 55.82 | 55.82 | 56.5 | 55.82 | 55.82 | 1 |
August 11, 2025 | 55.62 | 55.82 | 55.82 | 55.82 | 55.62 | 1,740 |
August 08, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
August 07, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
August 06, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
August 05, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
August 01, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 136 |
July 31, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
July 30, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 200 |
July 29, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
July 28, 2025 | 56.62 | 53.58 | 53.58 | 56.62 | 53.44 | 1,336 |
July 25, 2025 | 53.97 | 54.03 | 54.03 | 54.03 | 53.97 | 1,620 |
July 24, 2025 | 54.48 | 54.57 | 54.57 | 54.57 | 54.43 | 1,245 |
July 23, 2025 | 52.71 | 54.4 | 54.4 | 54.4 | 52.71 | 1,007 |