CI Japan Equity Index ETF (JAPN.TO) TSX

Currency In CAD

JAPN.TO Historical Return

If you invested $1000 in CI Japan Equity Index ETF Hedged (JAPN.TO) since IPO date, it would be worth $3,585.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,079.51, while $1000 invested 1 year ago would be worth $1,332.32. This corresponds to total returns of 258.5%, 207.95%, 33.23%, respectively, with annualized returns of 16.78%, 25.21%, 33.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAPN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	78.65	78.62	78.62	78.65	78.62	305
October 20, 2026	77.94	78.52	78.52	78.52	77.94	448
October 19, 2026	78.75	78.63	78.63	78.75	78.63	796
October 16, 2026	78.94	78.67	78.67	78.94	78.67	585
October 15, 2026	78	78.32	78.32	78.32	77.65	1,501
October 14, 2026	79.25	78.64	78.64	79.25	78.64	1,182
October 13, 2026	79.82	79.56	79.56	79.82	79.56	645
October 09, 2026	81.96	79.5	79.5	81.96	79.15	6,511
October 08, 2026	79.11	78.8	78.8	79.11	78.78	2,325
October 06, 2026	80.37	80.37	80.37	80.37	80.37	2,265
October 05, 2026	80.02	80.1	80.1	80.1	80.02	253
October 02, 2026	78.97	79.52	79.52	79.52	78.97	426
October 01, 2026	78.32	78.32	78.32	78.32	78.32	121
September 30, 2026	79.37	78.75	78.75	79.37	78.75	785
September 29, 2026	77.91	77.76	77.76	77.91	77.76	1,544
September 28, 2026	78.71	78.62	78.62	78.71	78.46	1,211
September 25, 2026	78.41	78.9	78.9	79.1	78.41	1,302
September 24, 2026	78	78.06	78.06	78.06	78	957
September 23, 2026	78.8	78.51	78.51	78.8	78.51	1,771
September 22, 2026	79.73	79.67	79.67	79.73	79.67	200
September 21, 2026	79	78.98	78.98	79.19	78.98	1,354
September 18, 2026	78.23	78.36	78.36	78.36	78.23	203
September 17, 2026	79	78.91	78.91	79	78.83	313
September 16, 2026	78.05	78.26	78.26	78.61	78.04	32,803
September 15, 2026	77.99	77.58	77.58	77.99	77.58	326
September 11, 2026	77.53	78.04	78.04	78.06	77.53	738
September 10, 2026	76.4	76.4	76.4	76.41	76.3	831
September 09, 2026	77	76.41	76.41	77	76.33	1,234
September 08, 2026	77.77	77.55	77.55	77.77	77.55	1,727
September 04, 2026	78.77	79.3	79.3	79.3	78.77	2,011
September 02, 2026	78.8	78.8	78.8	78.8	78.8	478
September 01, 2026	79.15	79.18	79.18	79.18	79.15	503
August 31, 2026	79.5	79.35	79.35	79.5	79.35	601
August 28, 2026	79.31	79.19	79.19	79.48	79.19	319
August 26, 2026	78.5	78.48	78.48	78.52	78.48	330
August 25, 2026	78.04	78.39	78.39	78.39	78.04	234
August 24, 2026	78.04	78.04	78.04	78.04	77.87	471
August 21, 2026	78	78.03	78.03	78.03	77.85	2,258
August 20, 2026	77.38	77.38	77.38	77.38	77.38	159
August 19, 2026	77.77	77.05	77.05	77.77	77.03	2,328
August 18, 2026	78.79	78.79	78.79	78.79	78.79	214
August 17, 2026	80.11	80	80	80.11	79.92	712
August 14, 2026	80.2	80.2	80.2	80.2	80.2	246
August 13, 2026	80.55	80.55	80.55	80.55	80.55	244
August 12, 2026	80.26	80.15	80.15	80.28	80.15	1,851
August 11, 2026	79.26	79.24	79.24	79.26	79.24	1,200
August 10, 2026	79.01	78.88	78.88	79.01	78.88	1,569
August 07, 2026	78.82	78.7	78.7	78.82	78.66	1,544
August 06, 2026	78.31	78.31	78.31	78.31	78.31	148
August 05, 2026	78	77.8	77.8	78	77.8	547
August 04, 2026	76.29	76.98	76.98	76.98	76.29	1,765
July 31, 2026	76.59	76.59	76.59	76.59	76.59	101
July 30, 2026	77.18	76.99	76.99	77.18	76.99	505
July 29, 2026	76.57	76.57	76.57	76.57	76.57	223
July 28, 2026	76.92	76.89	76.89	77.22	76.89	4,296
July 27, 2026	77.9	77.89	77.89	77.9	77.89	499
July 24, 2026	78.06	78.06	78.06	78.06	78.06	141
July 23, 2026	77.19	77.19	77.19	77.19	77.19	139
July 22, 2026	77.6	77.64	77.64	77.64	77.6	239
July 21, 2026	77.09	77.8	77.8	77.99	77.09	1,610