57.15
+0.34(+0.60%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 56.92 | 57.24 | 56.81 | 57.24 | 56.92 | 1,100 |
| August 14, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 100 |
| August 13, 2025 | 56.33 | 56.28 | 56.28 | 56.37 | 56.28 | 915 |
| August 12, 2025 | 55.82 | 55.82 | 56.5 | 55.82 | 55.82 | 1 |
| August 11, 2025 | 55.62 | 55.82 | 55.82 | 55.82 | 55.62 | 1,740 |
| August 08, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
| August 07, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
| August 06, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
| August 05, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| August 01, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 136 |
| July 31, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0 |
| July 30, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 200 |
| July 29, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
| July 28, 2025 | 56.62 | 53.58 | 53.58 | 56.62 | 53.44 | 1,336 |
| July 25, 2025 | 53.97 | 54.03 | 54.03 | 54.03 | 53.97 | 1,620 |
| July 24, 2025 | 54.48 | 54.57 | 54.57 | 54.57 | 54.43 | 1,245 |
| July 23, 2025 | 52.71 | 54.4 | 54.4 | 54.4 | 52.71 | 1,007 |
| July 22, 2025 | 51.71 | 51.68 | 51.85 | 51.71 | 51.68 | 1,400 |
| July 21, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 300 |
| July 18, 2025 | 51.68 | 51.68 | 51.72 | 51.68 | 51.68 | 900 |
| July 17, 2025 | 51.82 | 52.15 | 52.15 | 52.19 | 51.82 | 500 |
| July 16, 2025 | 51.56 | 51.29 | 51.55 | 51.56 | 51.15 | 1,000 |
| July 15, 2025 | 51.78 | 51.81 | 51.81 | 51.81 | 51.77 | 400 |
| July 14, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| July 11, 2025 | 51.55 | 51.62 | 51.62 | 51.62 | 51.55 | 410 |
| July 10, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 200 |
| July 09, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| July 08, 2025 | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 210 |
| July 07, 2025 | 51.5 | 51.02 | 51.02 | 51.5 | 51.02 | 900 |
| July 04, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 308 |
| July 03, 2025 | 51.99 | 52.02 | 52.02 | 52.02 | 51.99 | 395 |
| July 02, 2025 | 51.75 | 51.23 | 51.23 | 51.75 | 51.13 | 3,300 |
| June 30, 2025 | 51.7 | 51.69 | 51.69 | 51.78 | 51.69 | 3,000 |
| June 27, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 200 |
| June 26, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| June 25, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 110 |
| June 24, 2025 | 50.52 | 50.29 | 50.29 | 50.52 | 50.29 | 2,020 |
| June 23, 2025 | 51.12 | 50.9 | 50.28 | 51.12 | 50.72 | 435 |
| June 20, 2025 | 51.36 | 51.36 | 50.73 | 51.36 | 51.36 | 0 |
| June 19, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 100 |
| June 18, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 420 |
| June 17, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| June 16, 2025 | 51.43 | 51.43 | 51.34 | 51.43 | 51.43 | 100 |
| June 13, 2025 | 51.29 | 50.97 | 50.97 | 51.29 | 50.96 | 3,000 |
| June 12, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| June 11, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| June 10, 2025 | 51.26 | 51.33 | 51.49 | 51.33 | 51.26 | 300 |
| June 09, 2025 | 51.51 | 51.57 | 51.57 | 51.57 | 51.36 | 800 |
| June 04, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 125 |
| June 03, 2025 | 51.55 | 51.56 | 51.56 | 51.56 | 51.55 | 240 |
| June 02, 2025 | 51.32 | 51.65 | 51.65 | 51.65 | 51.3 | 1,600 |
| May 30, 2025 | 51.24 | 51.27 | 51.27 | 51.42 | 51.24 | 800 |
| May 29, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| May 28, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
| May 27, 2025 | 51.57 | 51.89 | 51.89 | 52.1 | 51.57 | 4,224 |
| May 26, 2025 | 50.58 | 50.72 | 50.72 | 50.73 | 50.58 | 3,722 |
| May 23, 2025 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0 |
| May 22, 2025 | 50 | 50.3 | 50.3 | 50.3 | 49.97 | 747 |
| May 21, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 100 |
| May 20, 2025 | 50.78 | 50.7 | 50.7 | 50.78 | 50.51 | 1,602 |
