CI Japan Equity Index ETF Hedged (JAPN.TO) TSX

68.65

+0.33(+0.48%)

Updated at January 14 01:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202668.4868.3268.3268.4868.1730,500
January 12, 202668.1268.1568.1568.1568.117,903
January 09, 202667.4867.7867.7867.7867.483,111
January 08, 202665.865.865.865.865.8218
January 07, 202665.865.865.865.865.8341
January 06, 202665.665.5365.5365.665.53202
January 05, 20266565.5665.5665.61652,439
January 02, 20266464.5264.5264.52641,500
December 31, 202563.9863.9763.9763.9963.94620
December 30, 202564.2164.2164.2164.2164.21447
December 29, 202564.0664.0964.0964.0964.06224
December 23, 202564.564.4864.4864.564.48484
December 22, 202564.2864.4963.9364.4964.28700
December 19, 202564.8664.7564.7564.8964.732,188
December 18, 202563.3863.3263.3263.3863.32412
December 17, 202563.8763.4563.4563.8763.454,743
December 16, 202563.8663.7563.7563.8663.69300
December 15, 202564.7764.7764.7764.7764.77114
December 12, 202564.164.164.164.164.1103
December 11, 202563.8863.8863.8863.8863.88900
December 10, 202563.6563.9663.9663.9663.65500
December 09, 202563.8563.7663.7663.8563.76324
December 08, 202563.1163.1163.1163.1163.11200
December 05, 202563.1863.1863.1863.1863.18103
December 04, 202562.9962.9962.9962.9962.99103
December 03, 202562.4362.4962.4962.4962.43232
December 02, 202562.5862.5962.5962.6462.531,305
December 01, 202563.0863.0863.0863.0863.080
November 28, 202563.1363.1363.1363.1363.13145
November 27, 202562.8863.3363.3363.3462.782,042
November 26, 20256363636363111
November 25, 202561.6562.0962.0962.0961.65711
November 24, 202561.9761.9761.9761.9761.97200
November 21, 202561.0461.6361.6361.6361.041,900
November 20, 202561.6260.760.761.6260.581,822
November 19, 202560.7360.8160.8161.0460.696,314
November 18, 202560.7461.0761.0761.0760.342,311
November 17, 202561.9661.9661.9661.9661.96118
November 14, 202561.5761.5761.5761.5761.570
November 13, 202561.761.5761.5761.761.572,102
November 12, 202561.5561.5561.5561.5561.550
November 11, 202561.4261.4261.4261.4261.424,528
November 10, 202561.4761.4661.4661.4761.134,528
November 07, 202560.6160.6160.6160.6160.611,052
November 06, 202561.0860.7560.7561.0860.751,052
November 05, 202560.3960.760.760.7260.39539
November 04, 202560.660.660.660.660.6104
November 03, 202560.9660.9960.9960.9960.96302
October 31, 202560.8260.7960.7960.8960.79700
October 30, 202560.8360.8660.8660.9660.751,600
October 29, 202559.7660.0560.0560.1259.075,610
October 28, 202560.6360.6560.6560.6560.631,161
October 27, 202560.9561616160.951,001
October 24, 202560.3560.4560.4560.4560.35200
October 23, 202559.759.759.759.759.70
October 22, 202559.7459.7459.7459.7459.74121
October 21, 202559.7159.7259.7259.7259.71300
October 20, 202559.7959.6859.6859.7959.627,200
October 17, 202558.7458.9558.9558.9558.672,800
October 16, 202558.9958.858.859.0158.8900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved