68.66
+0.34(+0.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 68.7 | 68.66 | 68.66 | 68.7 | 68.6 | 848 |
| January 13, 2026 | 68.48 | 68.32 | 68.32 | 68.48 | 68.17 | 30,500 |
| January 12, 2026 | 68.12 | 68.15 | 68.15 | 68.15 | 68.1 | 17,903 |
| January 09, 2026 | 67.48 | 67.78 | 67.78 | 67.78 | 67.48 | 3,111 |
| January 08, 2026 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 218 |
| January 07, 2026 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 341 |
| January 06, 2026 | 65.6 | 65.53 | 65.53 | 65.6 | 65.53 | 202 |
| January 05, 2026 | 65 | 65.56 | 65.56 | 65.61 | 65 | 2,439 |
| January 02, 2026 | 64 | 64.52 | 64.52 | 64.52 | 64 | 1,500 |
| December 31, 2025 | 63.98 | 63.97 | 63.97 | 63.99 | 63.94 | 620 |
| December 30, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 447 |
| December 29, 2025 | 64.06 | 64.09 | 64.09 | 64.09 | 64.06 | 224 |
| December 23, 2025 | 64.5 | 64.48 | 64.48 | 64.5 | 64.48 | 484 |
| December 22, 2025 | 64.28 | 64.49 | 63.93 | 64.49 | 64.28 | 700 |
| December 19, 2025 | 64.86 | 64.75 | 64.75 | 64.89 | 64.73 | 2,188 |
| December 18, 2025 | 63.38 | 63.32 | 63.32 | 63.38 | 63.32 | 412 |
| December 17, 2025 | 63.87 | 63.45 | 63.45 | 63.87 | 63.45 | 4,743 |
| December 16, 2025 | 63.86 | 63.75 | 63.75 | 63.86 | 63.69 | 300 |
| December 15, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 114 |
| December 12, 2025 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 103 |
| December 11, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 900 |
| December 10, 2025 | 63.65 | 63.96 | 63.96 | 63.96 | 63.65 | 500 |
| December 09, 2025 | 63.85 | 63.76 | 63.76 | 63.85 | 63.76 | 324 |
| December 08, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 200 |
| December 05, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 103 |
| December 04, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 103 |
| December 03, 2025 | 62.43 | 62.49 | 62.49 | 62.49 | 62.43 | 232 |
| December 02, 2025 | 62.58 | 62.59 | 62.59 | 62.64 | 62.53 | 1,305 |
| December 01, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| November 28, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 145 |
| November 27, 2025 | 62.88 | 63.33 | 63.33 | 63.34 | 62.78 | 2,042 |
| November 26, 2025 | 63 | 63 | 63 | 63 | 63 | 111 |
| November 25, 2025 | 61.65 | 62.09 | 62.09 | 62.09 | 61.65 | 711 |
| November 24, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 200 |
| November 21, 2025 | 61.04 | 61.63 | 61.63 | 61.63 | 61.04 | 1,900 |
| November 20, 2025 | 61.62 | 60.7 | 60.7 | 61.62 | 60.58 | 1,822 |
| November 19, 2025 | 60.73 | 60.81 | 60.81 | 61.04 | 60.69 | 6,314 |
| November 18, 2025 | 60.74 | 61.07 | 61.07 | 61.07 | 60.34 | 2,311 |
| November 17, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 118 |
| November 14, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| November 13, 2025 | 61.7 | 61.57 | 61.57 | 61.7 | 61.57 | 2,102 |
| November 12, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
| November 11, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 4,528 |
| November 10, 2025 | 61.47 | 61.46 | 61.46 | 61.47 | 61.13 | 4,528 |
| November 07, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 1,052 |
| November 06, 2025 | 61.08 | 60.75 | 60.75 | 61.08 | 60.75 | 1,052 |
| November 05, 2025 | 60.39 | 60.7 | 60.7 | 60.72 | 60.39 | 539 |
| November 04, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 104 |
| November 03, 2025 | 60.96 | 60.99 | 60.99 | 60.99 | 60.96 | 302 |
| October 31, 2025 | 60.82 | 60.79 | 60.79 | 60.89 | 60.79 | 700 |
| October 30, 2025 | 60.83 | 60.86 | 60.86 | 60.96 | 60.75 | 1,600 |
| October 29, 2025 | 59.76 | 60.05 | 60.05 | 60.12 | 59.07 | 5,610 |
| October 28, 2025 | 60.63 | 60.65 | 60.65 | 60.65 | 60.63 | 1,161 |
| October 27, 2025 | 60.95 | 61 | 61 | 61 | 60.95 | 1,001 |
| October 24, 2025 | 60.35 | 60.45 | 60.45 | 60.45 | 60.35 | 200 |
| October 23, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0 |
| October 22, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 121 |
| October 21, 2025 | 59.71 | 59.72 | 59.72 | 59.72 | 59.71 | 300 |
| October 20, 2025 | 59.79 | 59.68 | 59.68 | 59.79 | 59.62 | 7,200 |
| October 17, 2025 | 58.74 | 58.95 | 58.95 | 58.95 | 58.67 | 2,800 |