CI Japan Equity Index ETF (JAPN.TO) TSX

Currency In CAD

AD

JAPN.TO Historical Return

If you invested $1000 in CI Japan Equity Index ETF Hedged (JAPN.TO) since IPO date, it would be worth $3,492.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,146.67, while $1000 invested 1 year ago would be worth $1,467.24. This corresponds to total returns of 249.25%, 214.67%, 46.72%, respectively, with annualized returns of 16.9%, 25.77%, 46.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAPN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202676.5976.5976.5976.5976.59101
July 30, 202677.1876.9976.9977.1876.99505
July 29, 202676.5776.5776.5776.5776.57223
July 28, 202676.9276.8976.8977.2276.894,296
July 27, 202677.977.8977.8977.977.89499
July 24, 202678.0678.0678.0678.0678.06141
July 23, 202677.1977.1977.1977.1977.19139
July 22, 202677.677.6477.6477.6477.6239
July 21, 202677.0977.877.877.9977.091,610
July 20, 202676.0475.975.976.2475.91,449
July 17, 202675.1975.7475.7475.7474.462,589
July 16, 202677.0677.0677.0677.0677.0630
July 15, 202678.1377.8677.8678.1377.68678
July 14, 202678.2177.8177.8178.3377.813,493
July 13, 202677.377.2577.2577.5977.222,226
July 10, 202677.4977.7577.7577.7577.32,385
July 08, 202676.476.6276.6276.6276.17887
July 07, 202677.6577.5277.5277.9277.525,499
July 03, 202677.877.877.877.877.857
July 02, 202677.4876.7776.7777.4876.77150
June 30, 202676.6676.6676.6676.6676.66183
June 29, 202676.6576.4976.4978.3976.135,095
June 26, 202676.4476.6576.6576.6576.24506
June 25, 202675.9276.3576.3576.675.923,327
June 24, 202675.775.7975.7975.7975.671,100
June 23, 202676.4376.4276.4276.7276.42800
June 22, 202679.379.0279.0279.379.02399
June 19, 202678.1678.1678.1678.1678.16234
June 18, 202678.7478.5578.5578.7478.481,976
June 16, 202677.0977.0377.0377.0977.03402
June 15, 202676.3676.5276.5276.6576.361,661
June 12, 202675.1175.3475.3475.4175.11926
June 11, 202673.9174.8474.8474.8473.77808
June 10, 202673.3773.3773.3773.3773.37532
June 09, 202674.574.5274.5274.6374.351,885
June 08, 202674.8674.8674.8674.8674.86148
June 05, 202675.9275.4175.4175.9275.391,058
June 04, 202676.2976.2876.2876.2976.28550
June 03, 202676.2176.0676.0676.2175.981,340
June 02, 202674.8775.4175.4175.4174.54417
June 01, 202675.3274.7674.7675.3274.564,315
May 29, 202675.8975.6275.6275.8975.364,122
May 28, 202674.8775.4375.4375.4674.872,878
May 27, 202675.3875.3975.3975.3975.332,226
May 26, 202675.9175.575.575.9175.49668
May 25, 202675.8575.8475.8475.8575.84577
May 22, 202674.6874.8774.8774.8774.68874
May 21, 202673.9774.5374.5374.673.972,510
May 20, 202674.0774.874.874.874.07494
May 19, 202674.4274.5474.5474.5474.33580
May 15, 202675.1475.1475.1475.1475.14138
May 14, 202675.7375.6775.6775.7375.67258
May 13, 202674.7375.4875.4875.4874.73879
May 12, 202674.5274.4174.4174.5274.143,917
May 11, 202674.0274.0274.0274.0274.02257
May 08, 202673.2173.3573.3573.3573.191,144
May 07, 202672.9172.7772.7772.9572.77316
May 06, 202672.9673.0573.0573.0672.865,253
May 05, 202671.471.9271.9271.9971.47,071
May 04, 202671.4470.8370.8371.4470.833,563
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved