CI Japan Equity Index ETF (JAPN.TO) TSX

Currency In CAD

JAPN.TO Historical Return

If you invested $1000 in CI Japan Equity Index ETF Hedged (JAPN.TO) since IPO date, it would be worth $3,558.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,303.56, while $1000 invested 1 year ago would be worth $1,386.46. This corresponds to total returns of 255.81%, 230.36%, 38.65%, respectively, with annualized returns of 17.05%, 27%, 38.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAPN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78	78.03	78.03	78.03	77.85	2,258
August 20, 2026	77.38	77.38	77.38	77.38	77.38	159
August 19, 2026	77.77	77.05	77.05	77.77	77.03	2,328
August 18, 2026	78.79	78.79	78.79	78.79	78.79	214
August 17, 2026	80.11	80	80	80.11	79.92	712
August 14, 2026	80.2	80.2	80.2	80.2	80.2	246
August 13, 2026	80.55	80.55	80.55	80.55	80.55	244
August 12, 2026	80.26	80.15	80.15	80.28	80.15	1,851
August 11, 2026	79.26	79.24	79.24	79.26	79.24	1,200
August 10, 2026	79.01	78.88	78.88	79.01	78.88	1,569
August 07, 2026	78.82	78.7	78.7	78.82	78.66	1,544
August 06, 2026	78.31	78.31	78.31	78.31	78.31	148
August 05, 2026	78	77.8	77.8	78	77.8	547
August 04, 2026	76.29	76.98	76.98	76.98	76.29	1,765
July 31, 2026	76.59	76.59	76.59	76.59	76.59	101
July 30, 2026	77.18	76.99	76.99	77.18	76.99	505
July 29, 2026	76.57	76.57	76.57	76.57	76.57	223
July 28, 2026	76.92	76.89	76.89	77.22	76.89	4,296
July 27, 2026	77.9	77.89	77.89	77.9	77.89	499
July 24, 2026	78.06	78.06	78.06	78.06	78.06	141
July 23, 2026	77.19	77.19	77.19	77.19	77.19	139
July 22, 2026	77.6	77.64	77.64	77.64	77.6	239
July 21, 2026	77.09	77.8	77.8	77.99	77.09	1,610
July 20, 2026	76.04	75.9	75.9	76.24	75.9	1,449
July 17, 2026	75.19	75.74	75.74	75.74	74.46	2,589
July 16, 2026	77.06	77.06	77.06	77.06	77.06	30
July 15, 2026	78.13	77.86	77.86	78.13	77.68	678
July 14, 2026	78.21	77.81	77.81	78.33	77.81	3,493
July 13, 2026	77.3	77.25	77.25	77.59	77.22	2,226
July 10, 2026	77.49	77.75	77.75	77.75	77.3	2,385
July 08, 2026	76.4	76.62	76.62	76.62	76.17	887
July 07, 2026	77.65	77.52	77.52	77.92	77.52	5,499
July 03, 2026	77.8	77.8	77.8	77.8	77.8	57
July 02, 2026	77.48	76.77	76.77	77.48	76.77	150
June 30, 2026	76.66	76.66	76.66	76.66	76.66	183
June 29, 2026	76.65	76.49	76.49	78.39	76.13	5,095
June 26, 2026	76.44	76.65	76.65	76.65	76.24	506
June 25, 2026	75.92	76.35	76.35	76.6	75.92	3,327
June 24, 2026	75.7	75.79	75.79	75.79	75.67	1,100
June 23, 2026	76.43	76.42	76.42	76.72	76.42	800
June 22, 2026	79.3	79.02	79.02	79.3	79.02	399
June 19, 2026	78.16	78.16	78.16	78.16	78.16	234
June 18, 2026	78.74	78.55	78.55	78.74	78.48	1,976
June 16, 2026	77.09	77.03	77.03	77.09	77.03	402
June 15, 2026	76.36	76.52	76.52	76.65	76.36	1,661
June 12, 2026	75.11	75.34	75.34	75.41	75.11	926
June 11, 2026	73.91	74.84	74.84	74.84	73.77	808
June 10, 2026	73.37	73.37	73.37	73.37	73.37	532
June 09, 2026	74.5	74.52	74.52	74.63	74.35	1,885
June 08, 2026	74.86	74.86	74.86	74.86	74.86	148
June 05, 2026	75.92	75.41	75.41	75.92	75.39	1,058
June 04, 2026	76.29	76.28	76.28	76.29	76.28	550
June 03, 2026	76.21	76.06	76.06	76.21	75.98	1,340
June 02, 2026	74.87	75.41	75.41	75.41	74.54	417
June 01, 2026	75.32	74.76	74.76	75.32	74.56	4,315
May 29, 2026	75.89	75.62	75.62	75.89	75.36	4,122
May 28, 2026	74.87	75.43	75.43	75.46	74.87	2,878
May 27, 2026	75.38	75.39	75.39	75.39	75.33	2,226
May 26, 2026	75.91	75.5	75.5	75.91	75.49	668
May 25, 2026	75.85	75.84	75.84	75.85	75.84	577