CI Japan Equity Index ETF (JAPN.TO) TSX

74.54

-0.22(-0.29%)

Updated at June 02 09:31AM

Currency In CAD

JAPN.TO Historical Return

If you invested $1000 in CI Japan Equity Index ETF Hedged (JAPN.TO) since IPO date, it would be worth $3,399 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,064.97, while $1000 invested 1 year ago would be worth $1,481.91. This corresponds to total returns of 239.9%, 206.5%, 48.19%, respectively, with annualized returns of 16.89%, 25.09%, 48.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAPN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202675.3274.7674.7675.3274.564,315
May 29, 202675.8975.6275.6275.8975.364,122
May 28, 202674.8775.4375.4375.4674.872,878
May 27, 202675.3875.3975.3975.3975.332,226
May 26, 202675.9175.575.575.9175.49668
May 25, 202675.8575.8475.8475.8575.84577
May 22, 202674.6874.8774.8774.8774.68874
May 21, 202673.9774.5374.5374.673.972,510
May 20, 202674.0774.874.874.874.07494
May 19, 202674.4274.5474.5474.5474.33580
May 15, 202675.1475.1475.1475.1475.14138
May 14, 202675.7375.6775.6775.7375.67258
May 13, 202674.7375.4875.4875.4874.73879
May 12, 202674.5274.4174.4174.5274.143,917
May 11, 202674.0274.0274.0274.0274.02257
May 08, 202673.2173.3573.3573.3573.191,144
May 07, 202672.9172.7772.7772.9572.77316
May 06, 202672.9673.0573.0573.0672.865,253
May 05, 202671.471.9271.9271.9971.47,071
May 04, 202671.4470.8370.8371.4470.833,563
May 01, 202671.3470.9770.9771.3470.97584
April 30, 202671.4371.4371.4371.4371.43134
April 29, 202670.9270.8570.8570.9270.85396
April 28, 202671.3671.471.471.471.36415
April 27, 202670.8470.8870.8870.8870.81,512
April 24, 202670.7870.7370.7370.7870.72908
April 23, 202670.3470.7870.7870.7870.34515
April 22, 202671.0371.2171.2171.2171.03512
April 21, 202671.5971.3571.3571.6171.3521,165
April 20, 202672.5772.8172.8172.8172.57698
April 17, 202673.5173.4673.4673.5473.4853
April 16, 20267373.173.173.172.98753
April 15, 202672.672.6672.6672.6672.58874
April 14, 202672.9173.2173.2173.3872.91772
April 13, 202672.272.3372.3372.3372.2539
April 10, 202673.0773.1173.1173.1172.93364
April 09, 202673.1773.1573.1573.1973.15575
April 08, 20267473.8373.837473.83363
April 07, 202670.2770.9770.9771.270.271,348
April 06, 202671.2571.4171.4171.4371.18622
April 02, 202669.7971.1671.1671.1669.092,145
April 01, 202674.171.8671.8674.171.852,583
March 31, 202669.2769.5469.5469.7469.27741
March 30, 202668.8768.2868.2868.8768.179,018
March 27, 202669.168.3868.3869.168.38351
March 26, 202669.869.169.169.9569.13,764
March 25, 202670.5270.4970.4970.5270.49227
March 24, 202668.9469.2669.0169.668.941,313
March 23, 202669.4668.9468.6969.5268.561,275
March 20, 202669.4767.3567.169.4767.353,974
March 19, 202668.1668.968.6568.9267.71,440
March 18, 202670.4470.169.8470.4470.1468
March 17, 202670.2770.2770.0170.2770.270
March 16, 202670.170.2469.9870.2470.1429
March 13, 202669.4669.0768.8269.4669.07439
March 12, 202669.8569.7969.537069.691,756
March 11, 202670.1670.8270.5670.8370.161,532
March 10, 202670.6771.2971.0372.0370.677,144
March 09, 202668.7169.9969.7370.0368.715,294
March 06, 202669.5569.6669.469.6669.131,023
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved