CI Japan Equity Index ETF (JAPN.TO) TSX

71.21

-0.04(-0.06%)

Updated at April 22 03:59PM

Currency In CAD

JAPN.TO Historical Return

If you invested $1000 in CI Japan Equity Index ETF Hedged (JAPN.TO) since IPO date, it would be worth $3,247.15 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,023.78, while $1000 invested 1 year ago would be worth $1,524.51. This corresponds to total returns of 224.72%, 202.38%, 52.45%, respectively, with annualized returns of 16.46%, 24.75%, 52.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAPN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	71.03	71.21	71.21	71.21	71.03	512
April 21, 2026	71.59	71.35	71.35	71.61	71.35	21,165
April 20, 2026	72.57	72.81	72.81	72.81	72.57	698
April 17, 2026	73.51	73.46	73.46	73.54	73.4	853
April 16, 2026	73	73.1	73.1	73.1	72.98	753
April 15, 2026	72.6	72.66	72.66	72.66	72.58	874
April 14, 2026	72.91	73.21	73.21	73.38	72.91	772
April 13, 2026	72.2	72.33	72.33	72.33	72.2	539
April 10, 2026	73.07	73.11	73.11	73.11	72.93	364
April 09, 2026	73.17	73.15	73.15	73.19	73.15	575
April 08, 2026	74	73.83	73.83	74	73.83	363
April 07, 2026	70.27	70.97	70.97	71.2	70.27	1,348
April 06, 2026	71.25	71.41	71.41	71.43	71.18	622
April 02, 2026	69.79	71.16	71.16	71.16	69.09	2,145
April 01, 2026	74.1	71.86	71.86	74.1	71.85	2,583
March 31, 2026	69.27	69.54	69.54	69.74	69.27	741
March 30, 2026	68.87	68.28	68.28	68.87	68.17	9,018
March 27, 2026	69.1	68.38	68.38	69.1	68.38	351
March 26, 2026	69.8	69.1	69.1	69.95	69.1	3,764
March 25, 2026	70.52	70.49	70.49	70.52	70.49	227
March 24, 2026	68.94	69.26	69.01	69.6	68.94	1,313
March 23, 2026	69.46	68.94	68.69	69.52	68.56	1,275
March 20, 2026	69.47	67.35	67.1	69.47	67.35	3,974
March 19, 2026	68.16	68.9	68.65	68.92	67.7	1,440
March 18, 2026	70.44	70.1	69.84	70.44	70.1	468
March 17, 2026	70.27	70.27	70.01	70.27	70.27	0
March 16, 2026	70.1	70.24	69.98	70.24	70.1	429
March 13, 2026	69.46	69.07	68.82	69.46	69.07	439
March 12, 2026	69.85	69.79	69.53	70	69.69	1,756
March 11, 2026	70.16	70.82	70.56	70.83	70.16	1,532
March 10, 2026	70.67	71.29	71.03	72.03	70.67	7,144
March 09, 2026	68.71	69.99	69.73	70.03	68.71	5,294
March 06, 2026	69.55	69.66	69.4	69.66	69.13	1,023
March 05, 2026	71.27	70.62	70.36	71.27	70.2	1,800
March 04, 2026	71.6	72.15	71.88	72.18	71.56	5,309
March 03, 2026	72.9	71.52	71.26	72.9	69.74	17,011
March 02, 2026	74.04	74.23	73.96	74.31	74	5,238
February 27, 2026	75.84	75.39	75.11	75.84	75.39	20,446
February 26, 2026	75.35	75.36	75.08	75.5	75.26	13,000
February 25, 2026	75.4	75.75	75.48	75.77	75.4	1,444
February 24, 2026	74.11	74.64	74.37	74.64	74.11	1,200
February 23, 2026	73.92	74.05	73.78	74.21	73.92	900
February 20, 2026	73.75	73.75	73.48	73.75	73.75	217
February 19, 2026	73.65	74.02	73.75	74.02	73.65	700
February 18, 2026	74.07	73.94	73.67	74.07	73.8	700
February 17, 2026	73.54	73.27	73.01	73.54	72.93	3,500
February 13, 2026	74.07	74.22	73.95	74.28	74.07	1,315
February 12, 2026	74.27	73.77	73.5	74.27	73.77	1,430
February 11, 2026	74.6	74.16	73.89	74.6	73.91	2,100
February 10, 2026	74.24	74.04	73.77	74.24	73.93	1,137
February 09, 2026	72.84	73.43	73.16	73.43	72.84	909
February 06, 2026	72.57	72.57	72.31	72.57	72.57	200
February 05, 2026	70.2	70.2	69.95	70.2	70.2	146
February 04, 2026	71.39	71.07	70.81	71.39	70.84	6,700
February 03, 2026	69.12	69.39	69.14	69.39	68.83	2,500
February 02, 2026	68.23	68.32	68.07	68.32	68.23	600
January 30, 2026	67.71	67.76	67.52	67.76	67.66	900
January 29, 2026	66.5	66.5	66.26	66.5	66.5	1,201
January 28, 2026	66.48	66.51	66.27	66.51	66.32	2,700
January 27, 2026	67.22	67.01	66.77	67.22	67.01	4,300