CI Japan Equity Index ETF Hedged (JAPN.TO) TSX

62.99

+0.5(+0.80%)

Updated at December 04 01:51PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202562.9962.9962.9962.9962.99103
December 03, 202562.4362.4962.4962.4962.43232
December 02, 202562.5862.5962.5962.6462.531,305
December 01, 202563.0863.0863.0863.0863.080
November 28, 202563.1363.1363.1363.1363.13145
November 27, 202562.8863.3363.3363.3462.782,042
November 26, 20256363636363111
November 25, 202561.6562.0962.0962.0961.65711
November 24, 202561.9761.9761.9761.9761.97200
November 21, 202561.0461.6361.6361.6361.041,900
November 20, 202561.6260.760.761.6260.581,822
November 19, 202560.7360.8160.8161.0460.696,314
November 18, 202560.7461.0761.0761.0760.342,311
November 17, 202561.9661.9661.9661.9661.96118
November 14, 202561.5761.5761.5761.5761.570
November 13, 202561.761.5761.5761.761.572,102
November 12, 202561.5561.5561.5561.5561.550
November 11, 202561.4261.4261.4261.4261.424,528
November 10, 202561.4761.4661.4661.4761.134,528
November 07, 202560.6160.6160.6160.6160.611,052
November 06, 202561.0860.7560.7561.0860.751,052
November 05, 202560.3960.760.760.7260.39539
November 04, 202560.660.660.660.660.6104
November 03, 202560.9660.9960.9960.9960.96302
October 31, 202560.8260.7960.7960.8960.79700
October 30, 202560.8360.8660.8660.9660.751,600
October 29, 202559.7660.0560.0560.1259.075,610
October 28, 202560.6360.6560.6560.6560.631,161
October 27, 202560.9561616160.951,001
October 24, 202560.3560.4560.4560.4560.35200
October 23, 202559.759.759.759.759.70
October 22, 202559.7459.7459.7459.7459.74121
October 21, 202559.7159.7259.7259.7259.71300
October 20, 202559.7959.6859.6859.7959.627,200
October 17, 202558.7458.9558.9558.9558.672,800
October 16, 202558.9958.858.859.0158.8900
October 15, 202558.7558.7558.7558.7558.75159
October 14, 202557.9758.2758.2758.2757.971,106
October 10, 202558.3557.1457.1458.3557.141,700
October 09, 202559.9259.8759.8759.9259.751,210
October 08, 202559.959.7859.7859.959.719,705
October 07, 202559.7859.7159.7159.7859.41800
October 06, 202559.9959.9359.9359.9959.931,341
October 03, 202557.9158.3958.3958.3957.911,632
October 02, 202557.257.1657.1657.257.16401
October 01, 202557.1957.0757.0757.1957.073,712
September 30, 202557.5357.6257.6257.6257.452,404
September 29, 202557.9758.0458.0458.0457.97237
September 26, 202558.3758.3758.3758.3758.370
September 25, 202558.5158.3958.3958.5158.39307
September 24, 202558.3458.3458.4458.3758.342,089
September 23, 202558.4958.4958.4958.4958.490
September 22, 202558.1958.1958.0858.1958.190
September 19, 202558.2258.2358.2358.2358.22200
September 18, 202558.2458.2658.2658.2658.211,000
September 17, 202557.8857.957.957.957.88230
September 16, 202557.957.8157.8157.957.8600
September 15, 202558585858580
September 12, 202558.258.258.258.258.20
September 11, 202558.258.258.258.258.2250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved