CI Japan Equity Index ETF (JAPN.TO) TSX

Currency In CAD

JAPN.TO Historical Return

If you invested $1000 in CI Japan Equity Index ETF Hedged (JAPN.TO) since IPO date, it would be worth $3,524.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,175.84, while $1000 invested 1 year ago would be worth $1,518.96. This corresponds to total returns of 252.49%, 217.58%, 51.9%, respectively, with annualized returns of 17.16%, 25.98%, 51.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAPN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	77.49	77.75	77.75	77.75	77.3	2,385
July 08, 2026	76.4	76.62	76.62	76.62	76.17	887
July 07, 2026	77.65	77.52	77.52	77.92	77.52	5,499
July 03, 2026	77.8	77.8	77.8	77.8	77.8	57
July 02, 2026	77.48	76.77	76.77	77.48	76.77	150
June 30, 2026	76.66	76.66	76.66	76.66	76.66	183
June 29, 2026	76.65	76.49	76.49	78.39	76.13	5,095
June 26, 2026	76.44	76.65	76.65	76.65	76.24	506
June 25, 2026	75.92	76.35	76.35	76.6	75.92	3,327
June 24, 2026	75.7	75.79	75.79	75.79	75.67	1,100
June 23, 2026	76.43	76.42	76.42	76.72	76.42	800
June 22, 2026	79.3	79.02	79.02	79.3	79.02	399
June 19, 2026	78.16	78.16	78.16	78.16	78.16	234
June 18, 2026	78.74	78.55	78.55	78.74	78.48	1,976
June 16, 2026	77.09	77.03	77.03	77.09	77.03	402
June 15, 2026	76.36	76.52	76.52	76.65	76.36	1,661
June 12, 2026	75.11	75.34	75.34	75.41	75.11	926
June 11, 2026	73.91	74.84	74.84	74.84	73.77	808
June 10, 2026	73.37	73.37	73.37	73.37	73.37	532
June 09, 2026	74.5	74.52	74.52	74.63	74.35	1,885
June 08, 2026	74.86	74.86	74.86	74.86	74.86	148
June 05, 2026	75.92	75.41	75.41	75.92	75.39	1,058
June 04, 2026	76.29	76.28	76.28	76.29	76.28	550
June 03, 2026	76.21	76.06	76.06	76.21	75.98	1,340
June 02, 2026	74.87	75.41	75.41	75.41	74.54	417
June 01, 2026	75.32	74.76	74.76	75.32	74.56	4,315
May 29, 2026	75.89	75.62	75.62	75.89	75.36	4,122
May 28, 2026	74.87	75.43	75.43	75.46	74.87	2,878
May 27, 2026	75.38	75.39	75.39	75.39	75.33	2,226
May 26, 2026	75.91	75.5	75.5	75.91	75.49	668
May 25, 2026	75.85	75.84	75.84	75.85	75.84	577
May 22, 2026	74.68	74.87	74.87	74.87	74.68	874
May 21, 2026	73.97	74.53	74.53	74.6	73.97	2,510
May 20, 2026	74.07	74.8	74.8	74.8	74.07	494
May 19, 2026	74.42	74.54	74.54	74.54	74.33	580
May 15, 2026	75.14	75.14	75.14	75.14	75.14	138
May 14, 2026	75.73	75.67	75.67	75.73	75.67	258
May 13, 2026	74.73	75.48	75.48	75.48	74.73	879
May 12, 2026	74.52	74.41	74.41	74.52	74.14	3,917
May 11, 2026	74.02	74.02	74.02	74.02	74.02	257
May 08, 2026	73.21	73.35	73.35	73.35	73.19	1,144
May 07, 2026	72.91	72.77	72.77	72.95	72.77	316
May 06, 2026	72.96	73.05	73.05	73.06	72.86	5,253
May 05, 2026	71.4	71.92	71.92	71.99	71.4	7,071
May 04, 2026	71.44	70.83	70.83	71.44	70.83	3,563
May 01, 2026	71.34	70.97	70.97	71.34	70.97	584
April 30, 2026	71.43	71.43	71.43	71.43	71.43	134
April 29, 2026	70.92	70.85	70.85	70.92	70.85	396
April 28, 2026	71.36	71.4	71.4	71.4	71.36	415
April 27, 2026	70.84	70.88	70.88	70.88	70.8	1,512
April 24, 2026	70.78	70.73	70.73	70.78	70.72	908
April 23, 2026	70.34	70.78	70.78	70.78	70.34	515
April 22, 2026	71.03	71.21	71.21	71.21	71.03	512
April 21, 2026	71.59	71.35	71.35	71.61	71.35	21,165
April 20, 2026	72.57	72.81	72.81	72.81	72.57	698
April 17, 2026	73.51	73.46	73.46	73.54	73.4	853
April 16, 2026	73	73.1	73.1	73.1	72.98	753
April 15, 2026	72.6	72.66	72.66	72.66	72.58	874
April 14, 2026	72.91	73.21	73.21	73.38	72.91	772
April 13, 2026	72.2	72.33	72.33	72.33	72.2	539