Jupiter Acquisition Corporation - JAQC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 04, 2024	10.34	10.34	10.34	10.34	10.34	0
January 03, 2024	10.34	10.34	10.34	10.34	10.34	0
January 02, 2024	10.34	10.34	10.34	10.34	10.34	0
December 29, 2023	10.34	10.34	10.34	10.34	10.34	0
December 28, 2023	10.34	10.34	10.34	10.34	10.34	0
December 27, 2023	10.34	10.34	10.34	10.34	10.34	0
December 26, 2023	10.34	10.34	10.34	10.34	10.34	740
December 22, 2023	10.31	10.34	10.34	10.34	10.31	7,207
December 21, 2023	10.34	10.31	10.31	10.34	10.31	6,927
December 20, 2023	10.29	10.31	10.31	10.4	10.29	85,459
December 19, 2023	8.76	9.55	9.55	10	8.43	22,492
December 18, 2023	8	8.5	8.5	8.99	7.67	9,183
December 15, 2023	8.36	7.9	7.9	9.66	6.95	90,534
December 14, 2023	9.08	9.12	9.12	9.12	9.08	1,650
December 13, 2023	9.94	9.96	9.96	9.96	9.94	329
December 12, 2023	9.95	9.95	9.95	9.95	9.95	238
December 11, 2023	11.07	11.07	11.07	11.07	11.07	325
December 08, 2023	10.41	10.41	10.41	10.41	10.41	846
December 07, 2023	10.01	10.5	10.5	10.6	10.01	1,116
December 06, 2023	10.59	10.6	10.6	10.61	10.4	3,096
December 05, 2023	10.16	10.16	10.16	10.16	10.16	952
December 04, 2023	10.87	10.79	10.79	10.87	10.75	2,166
December 01, 2023	9.39	9.38	9.38	9.39	9.38	536
November 30, 2023	10.01	9.4	9.4	10.27	9.4	1,713
November 29, 2023	10.48	10.45	10.45	10.48	10.42	25,335
November 28, 2023	10.44	10.49	10.49	10.49	10.44	6,942
November 27, 2023	10.42	10.42	10.42	10.45	10.42	9,638
November 24, 2023	10.45	10.45	10.45	10.45	10.45	800
November 22, 2023	10.42	10.42	10.42	10.43	10.42	18,500
November 21, 2023	10.41	10.42	10.42	10.42	10.41	38,648
November 20, 2023	10.4	10.4	10.4	10.4	10.4	2,027
November 17, 2023	10.44	10.44	10.44	10.44	10.44	0
November 16, 2023	10.39	10.44	10.44	10.45	10.39	49,974
November 15, 2023	10.39	10.36	10.36	10.4	10.35	6,534
November 14, 2023	10.35	10.35	10.35	10.35	10.35	10,984
November 13, 2023	10.35	10.33	10.33	10.35	10.33	862
November 10, 2023	10.35	10.35	10.35	10.35	10.35	4,106
November 09, 2023	10.3	10.35	10.35	10.35	10.3	25,683
November 08, 2023	10.28	10.28	10.28	10.28	10.28	0
November 07, 2023	10.28	10.28	10.28	10.28	10.28	532
November 06, 2023	10.29	10.29	10.29	10.29	10.29	0
November 03, 2023	10.29	10.29	10.29	10.29	10.29	6,602
November 02, 2023	10.28	10.28	10.28	10.28	10.28	0
November 01, 2023	10.28	10.28	10.28	10.28	10.28	0
October 31, 2023	10.28	10.28	10.28	10.28	10.28	0
October 30, 2023	10.29	10.28	10.28	10.29	10.28	301
October 27, 2023	10.27	10.27	10.27	10.27	10.27	0
October 26, 2023	10.27	10.27	10.27	10.27	10.27	0
October 25, 2023	10.27	10.27	10.27	10.27	10.27	0
October 24, 2023	10.27	10.27	10.27	10.27	10.27	0
October 23, 2023	10.27	10.27	10.27	10.27	10.27	0
October 20, 2023	10.27	10.27	10.27	10.27	10.26	17,104
October 19, 2023	10.27	10.27	10.27	10.28	10.26	15,118
October 18, 2023	10.27	10.27	10.27	10.27	10.27	0
October 17, 2023	10.27	10.27	10.27	10.27	10.27	0
October 16, 2023	10.28	10.27	10.27	10.28	10.27	405
October 13, 2023	10.3	10.3	10.3	10.3	10.3	0
October 12, 2023	10.3	10.3	10.3	10.3	10.3	0
October 11, 2023	10.3	10.3	10.3	10.3	10.3	259
October 10, 2023	10.27	10.27	10.27	10.27	10.27	0

Jupiter Acquisition Corporation (JAQC) NASDAQ