Jupiter Acquisition Corporation - JAQCU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 04, 2024	10.34	10.34	10.34	10.34	10.34	0
January 03, 2024	10.34	10.34	10.34	10.34	10.34	0
January 02, 2024	10.34	10.34	10.34	10.34	10.34	0
December 29, 2023	10.34	10.34	10.34	10.34	10.34	0
December 28, 2023	10.34	10.34	10.34	10.34	10.34	0
December 27, 2023	10.34	10.34	10.34	10.34	10.34	0
December 26, 2023	10.34	10.34	10.34	10.34	10.34	0
December 22, 2023	10.34	10.34	10.34	10.34	10.34	100
December 21, 2023	10.26	10.26	10.26	10.34	10.26	736
December 20, 2023	10.24	10.24	10.24	10.24	10.24	1,594
December 19, 2023	9.99	9.99	9.99	9.99	9.99	219
December 18, 2023	9.44	9.44	9.44	9.44	9.44	463
December 15, 2023	9.48	9.48	9.48	9.48	9.48	209
December 14, 2023	9.99	9.7	9.7	9.99	9.55	502
December 13, 2023	9.83	9.79	9.79	9.83	9.79	712
December 12, 2023	10.01	10.01	10.01	10.01	10.01	0
December 11, 2023	10.5	10.01	10.01	10.99	10.01	419
December 08, 2023	10	10	10	10	10	200
December 07, 2023	10.01	10.31	10.31	10.36	10.01	2,367
December 06, 2023	9.98	9.98	9.98	9.98	9.98	0
December 05, 2023	9.98	9.98	9.98	9.98	9.98	0
December 04, 2023	10.27	9.98	9.98	10.27	9.8	800
December 01, 2023	10.3	10.3	10.3	10.3	10.3	0
November 30, 2023	10.3	10.3	10.3	10.3	10.3	0
November 29, 2023	10.3	10.3	10.3	10.3	10.3	0
November 28, 2023	10.3	10.3	10.3	10.3	10.3	0
November 27, 2023	10.3	10.3	10.3	10.3	10.3	100
November 24, 2023	10.44	10.44	10.44	10.44	10.44	0
November 22, 2023	10.44	10.44	10.44	10.44	10.44	0
November 21, 2023	10.44	10.44	10.44	10.44	10.44	0
November 20, 2023	10.5	10.44	10.44	10.5	10.44	1,946
November 17, 2023	10.42	10.42	10.42	10.42	10.42	0
November 16, 2023	10.42	10.42	10.42	10.42	10.42	0
November 15, 2023	10.42	10.42	10.42	10.42	10.42	0
November 14, 2023	10.42	10.42	10.42	10.42	10.42	1,250
November 13, 2023	10.4	10.4	10.4	10.4	10.4	750
November 10, 2023	10.39	10.4	10.4	10.4	10.39	725
November 09, 2023	10.3	10.3	10.3	10.3	10.3	0
November 08, 2023	10.3	10.3	10.3	10.3	10.3	0
November 07, 2023	10.3	10.3	10.3	10.3	10.3	101
November 06, 2023	10.34	10.34	10.34	10.34	10.34	0
November 03, 2023	10.34	10.34	10.34	10.34	10.34	700
November 02, 2023	10.35	10.3	10.3	10.35	10.3	563
November 01, 2023	10.34	10.34	10.34	10.34	10.34	600
October 31, 2023	10.29	10.29	10.29	10.29	10.29	0
October 30, 2023	10.26	10.29	10.29	10.3	10.26	7,465
October 27, 2023	10.3	10.26	10.26	10.3	10.26	2,992
October 26, 2023	10.28	10.28	10.28	10.28	10.28	0
October 25, 2023	10.28	10.28	10.28	10.28	10.28	0
October 24, 2023	10.35	10.28	10.28	10.35	10.28	300
October 23, 2023	10.3	10.3	10.3	10.3	10.3	0
October 20, 2023	10.3	10.3	10.3	10.3	10.3	0
October 19, 2023	10.3	10.3	10.3	10.3	10.3	0
October 18, 2023	10.3	10.3	10.3	10.3	10.3	0
October 17, 2023	10.3	10.3	10.3	10.3	10.3	0
October 16, 2023	10.27	10.3	10.3	10.82	10.26	1,800
October 13, 2023	10.34	10.34	10.34	10.34	10.34	0
October 12, 2023	10.34	10.34	10.34	10.34	10.34	0
October 11, 2023	10.34	10.34	10.34	10.34	10.34	0
October 10, 2023	10.34	10.34	10.34	10.34	10.34	450

Jupiter Acquisition Corporation (JAQCU) NASDAQ