10.26
+0.02(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 04, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| January 03, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| January 02, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| December 29, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| December 28, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| December 27, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| December 26, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| December 22, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 100 |
| December 21, 2023 | 10.26 | 10.26 | 10.26 | 10.34 | 10.26 | 736 |
| December 20, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1,594 |
| December 19, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 219 |
| December 18, 2023 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 463 |
| December 15, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 209 |
| December 14, 2023 | 9.99 | 9.7 | 9.7 | 9.99 | 9.55 | 502 |
| December 13, 2023 | 9.83 | 9.79 | 9.79 | 9.83 | 9.79 | 712 |
| December 12, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| December 11, 2023 | 10.5 | 10.01 | 10.01 | 10.99 | 10.01 | 419 |
| December 08, 2023 | 10 | 10 | 10 | 10 | 10 | 200 |
| December 07, 2023 | 10.01 | 10.31 | 10.31 | 10.36 | 10.01 | 2,367 |
| December 06, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| December 05, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| December 04, 2023 | 10.27 | 9.98 | 9.98 | 10.27 | 9.8 | 800 |
| December 01, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| November 30, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| November 29, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| November 28, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| November 27, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 100 |
| November 24, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| November 22, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| November 21, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| November 20, 2023 | 10.5 | 10.44 | 10.44 | 10.5 | 10.44 | 1,946 |
| November 17, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| November 16, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| November 15, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| November 14, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1,250 |
| November 13, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 750 |
| November 10, 2023 | 10.39 | 10.4 | 10.4 | 10.4 | 10.39 | 725 |
| November 09, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| November 08, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| November 07, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 101 |
| November 06, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| November 03, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 700 |
| November 02, 2023 | 10.35 | 10.3 | 10.3 | 10.35 | 10.3 | 563 |
| November 01, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 600 |
| October 31, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| October 30, 2023 | 10.26 | 10.29 | 10.29 | 10.3 | 10.26 | 7,465 |
| October 27, 2023 | 10.3 | 10.26 | 10.26 | 10.3 | 10.26 | 2,992 |
| October 26, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| October 25, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| October 24, 2023 | 10.35 | 10.28 | 10.28 | 10.35 | 10.28 | 300 |
| October 23, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| October 20, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| October 19, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| October 18, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| October 17, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| October 16, 2023 | 10.27 | 10.3 | 10.3 | 10.82 | 10.26 | 1,800 |
| October 13, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| October 12, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| October 11, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| October 10, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 450 |
