Jupiter Acquisition Corporation (JAQCW) NASDAQ

0.00

+0(+0.00%)

Updated at January 16, 2025 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 21, 2023	0	0	0	0	0	19,317
December 20, 2023	0.01	0	0	0.01	0	143,723
December 19, 2023	0.02	0.02	0.02	0.02	0.02	15,474
December 18, 2023	0.02	0.02	0.02	0.02	0.02	376
December 15, 2023	0.03	0.02	0.02	0.03	0.02	10,650
December 12, 2023	0.03	0.03	0.03	0.03	0.03	400
December 08, 2023	0.03	0.03	0.03	0.03	0.03	23,943
December 07, 2023	0.03	0.03	0.03	0.03	0.03	2,388
November 30, 2023	0.02	0.02	0.02	0.02	0.02	104
November 29, 2023	0.02	0.02	0.02	0.02	0.02	31,626
November 27, 2023	0.03	0.03	0.03	0.03	0.02	438,663
November 24, 2023	0.03	0.03	0.03	0.03	0.03	28,608
November 20, 2023	0.03	0.03	0.03	0.03	0.03	32,819
November 16, 2023	0.04	0.04	0.04	0.04	0.04	1,000
November 15, 2023	0.04	0.04	0.04	0.04	0.04	16,837
November 14, 2023	0.05	0.04	0.04	0.05	0.04	83,871
November 07, 2023	0.03	0.03	0.03	0.03	0.03	1,225
October 24, 2023	0.04	0.03	0.03	0.04	0.03	5,875
October 17, 2023	0.03	0.04	0.04	0.04	0.03	15,998
October 16, 2023	0.03	0.03	0.03	0.03	0.03	200
October 12, 2023	0.05	0.03	0.03	0.05	0.03	388
October 06, 2023	0.04	0.04	0.04	0.04	0.04	100
October 04, 2023	0.05	0.05	0.05	0.05	0.05	142
October 03, 2023	0.03	0.05	0.05	0.05	0.03	3,135
September 26, 2023	0.03	0.03	0.03	0.03	0.03	158
September 25, 2023	0.03	0.04	0.04	0.04	0.03	24,814
September 22, 2023	0.03	0.03	0.03	0.03	0.03	3,100
September 20, 2023	0.03	0.03	0.03	0.03	0.03	2,478
September 14, 2023	0.03	0.03	0.03	0.03	0.03	2,293
August 25, 2023	0.04	0.04	0.04	0.04	0.04	27,103