9.66
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| July 30, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| July 29, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| July 26, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| July 25, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| July 24, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| July 23, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| July 22, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| July 19, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| July 18, 2024 | 10 | 10 | 10 | 10 | 10 | 0 |
| July 17, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| July 16, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| July 15, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| July 12, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| July 11, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| July 10, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| July 09, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| July 08, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| July 05, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| July 03, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| July 02, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| July 01, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| June 28, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| June 27, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| June 26, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| June 25, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| June 24, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| June 21, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| June 20, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| June 18, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| June 17, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| June 14, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| June 13, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| June 12, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| June 11, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| June 10, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| June 07, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| June 06, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| June 05, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| June 04, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| June 03, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| May 31, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| May 30, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| May 29, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| May 28, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| May 24, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| May 23, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| May 22, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| May 21, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| May 20, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| May 17, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| May 16, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| May 15, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| May 14, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| May 13, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| May 10, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| May 09, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| May 08, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| May 07, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| May 06, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |