Janus Henderson Asia Equity Fund (JAQCX) NASDAQ

9.66

+0(+0.00%)

Updated at July 30, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20249.669.669.669.669.660
July 30, 20249.669.669.669.669.660
July 29, 20249.669.669.669.669.660
July 26, 20249.669.669.669.669.660
July 25, 20249.669.669.669.669.660
July 24, 20249.669.669.669.669.660
July 23, 20249.669.669.669.669.660
July 22, 20249.669.669.669.669.660
July 19, 20249.679.679.679.679.670
July 18, 202410101010100
July 17, 202410.1110.1110.1110.1110.110
July 16, 202410.2110.2110.2110.2110.210
July 15, 202410.2210.2210.2210.2210.220
July 12, 202410.2410.2410.2410.2410.240
July 11, 202410.2310.2310.2310.2310.230
July 10, 202410.210.210.210.210.20
July 09, 202410.1510.1510.1510.1510.150
July 08, 202410.1110.1110.1110.1110.110
July 05, 202410.1310.1310.1310.1310.130
July 03, 20249.999.999.999.999.990
July 02, 20249.919.919.919.919.910
July 01, 20249.899.899.899.899.890
June 28, 20249.899.899.899.899.890
June 27, 20249.929.929.929.929.920
June 26, 20249.929.929.929.929.920
June 25, 20249.889.889.889.889.880
June 24, 20249.859.859.859.859.850
June 21, 20249.99.99.99.99.90
June 20, 20249.989.989.989.989.980
June 18, 20249.979.979.979.979.970
June 17, 20249.969.969.969.969.960
June 14, 20249.949.949.949.949.940
June 13, 20249.969.969.969.969.960
June 12, 20249.859.859.859.859.850
June 11, 20249.849.849.849.849.840
June 10, 20249.889.889.889.889.880
June 07, 20249.919.919.919.919.910
June 06, 20249.969.969.969.969.960
June 05, 20249.979.979.979.979.970
June 04, 20249.729.729.729.729.720
June 03, 20249.839.839.839.839.830
May 31, 20249.649.649.649.649.640
May 30, 20249.649.649.649.649.640
May 29, 20249.759.759.759.759.750
May 28, 20249.869.869.869.869.860
May 24, 20249.89.89.89.89.80
May 23, 20249.829.829.829.829.820
May 22, 20249.99.99.99.99.90
May 21, 20249.99.99.99.99.90
May 20, 202410.0510.0510.0510.0510.050
May 17, 202410.0510.0510.0510.0510.050
May 16, 202410.0410.0410.0410.0410.040
May 15, 20249.989.989.989.989.980
May 14, 20249.869.869.869.869.860
May 13, 20249.869.869.869.869.860
May 10, 20249.839.839.839.839.830
May 09, 20249.799.799.799.799.790
May 08, 20249.799.799.799.799.790
May 07, 20249.829.829.829.829.820
May 06, 20249.879.879.879.879.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved