Janus Henderson Asia Equity Fund (JAQNX) NASDAQ

10.23

-0.01(-0.10%)

Updated at July 30, 2024 08:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2024	10.23	10.23	10.23	10.23	10.23
July 30, 2024	10.23	10.23	10.23	10.23	10.23
July 29, 2024	10.24	10.24	10.24	10.24	10.24
July 26, 2024	10.24	10.24	10.24	10.24	10.24
July 25, 2024	10.23	10.23	10.23	10.23	10.23
July 24, 2024	10.23	10.23	10.23	10.23	10.23
July 23, 2024	10.23	10.23	10.23	10.23	10.23
July 22, 2024	10.23	10.23	10.23	10.23	10.23
July 19, 2024	10.24	10.24	10.24	10.24	10.24
July 18, 2024	10.59	10.59	10.59	10.59	10.59
July 17, 2024	10.71	10.71	10.71	10.71	10.71
July 16, 2024	10.81	10.81	10.81	10.81	10.81
July 15, 2024	10.82	10.82	10.82	10.82	10.82
July 12, 2024	10.84	10.84	10.84	10.84	10.84
July 11, 2024	10.83	10.83	10.83	10.83	10.83
July 10, 2024	10.79	10.79	10.79	10.79	10.79
July 09, 2024	10.74	10.74	10.74	10.74	10.74
July 08, 2024	10.7	10.7	10.7	10.7	10.7
July 05, 2024	10.72	10.72	10.72	10.72	10.72
July 03, 2024	10.57	10.57	10.57	10.57	10.57
July 02, 2024	10.49	10.49	10.49	10.49	10.49
July 01, 2024	10.46	10.46	10.46	10.46	10.46
June 28, 2024	10.46	10.46	10.46	10.46	10.46
June 27, 2024	10.5	10.5	10.5	10.5	10.5
June 26, 2024	10.49	10.49	10.49	10.49	10.49
June 25, 2024	10.46	10.46	10.46	10.46	10.46
June 24, 2024	10.43	10.43	10.43	10.43	10.43
June 21, 2024	10.47	10.47	10.47	10.47	10.47
June 20, 2024	10.57	10.57	10.57	10.57	10.57
June 18, 2024	10.55	10.55	10.55	10.55	10.55
June 17, 2024	10.54	10.54	10.54	10.54	10.54
June 14, 2024	10.52	10.52	10.52	10.52	10.52
June 13, 2024	10.53	10.53	10.53	10.53	10.53
June 12, 2024	10.43	10.43	10.43	10.43	10.43
June 11, 2024	10.41	10.41	10.41	10.41	10.41
June 10, 2024	10.45	10.45	10.45	10.45	10.45
June 07, 2024	10.48	10.48	10.48	10.48	10.48
June 06, 2024	10.54	10.54	10.54	10.54	10.54
June 05, 2024	10.54	10.54	10.54	10.54	10.54
June 04, 2024	10.28	10.28	10.28	10.28	10.28
June 03, 2024	10.4	10.4	10.4	10.4	10.4
May 31, 2024	10.18	10.18	10.18	10.18	10.18
May 30, 2024	10.2	10.2	10.2	10.2	10.2
May 29, 2024	10.31	10.31	10.31	10.31	10.31
May 28, 2024	10.42	10.42	10.42	10.42	10.42
May 24, 2024	10.36	10.36	10.36	10.36	10.36
May 23, 2024	10.38	10.38	10.38	10.38	10.38
May 22, 2024	10.47	10.47	10.47	10.47	10.47
May 21, 2024	10.47	10.47	10.47	10.47	10.47
May 20, 2024	10.63	10.63	10.63	10.63	10.63
May 17, 2024	10.63	10.63	10.63	10.63	10.63
May 16, 2024	10.62	10.62	10.62	10.62	10.62
May 15, 2024	10.55	10.55	10.55	10.55	10.55
May 14, 2024	10.42	10.42	10.42	10.42	10.42
May 13, 2024	10.42	10.42	10.42	10.42	10.42
May 10, 2024	10.39	10.39	10.39	10.39	10.39
May 09, 2024	10.34	10.34	10.34	10.34	10.34
May 08, 2024	10.35	10.35	10.35	10.35	10.35
May 07, 2024	10.38	10.38	10.38	10.38	10.38
May 06, 2024	10.43	10.43	10.43	10.43	10.43