Jardine Matheson Holdings Limited (JAR.L) LSE
62.50
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
JAR.L Historical Return
If you invested $1000 in Jardine Matheson Holdings Limited (JAR.L) 10 years ago, it would be worth $1,357.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.52, while $1000 invested 1 year ago would be worth $1,038.72. This corresponds to total returns of 35.78%, 19.25%, 3.87%, respectively, with annualized returns of 3.1%, 3.58%, 3.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JAR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 64.22 | 62.5 | 62.5 | 64.22 | 62.5 | 2,400 |
| May 29, 2026 | 66.38 | 62.5 | 62.5 | 66.38 | 62.5 | 53,500 |
| May 20, 2026 | 71.29 | 62.5 | 62.5 | 71.29 | 62.5 | 72 |
| May 18, 2026 | 71.84 | 62.5 | 62.5 | 71.84 | 62.5 | 200 |
| May 13, 2026 | 72.28 | 62.5 | 62.5 | 72.28 | 62.5 | 3,000 |
| May 08, 2026 | 70.73 | 62.5 | 62.5 | 71.28 | 62.5 | 24,670 |
| April 30, 2026 | 67.89 | 62.5 | 62.5 | 67.89 | 62.5 | 800 |
| April 29, 2026 | 69.05 | 62.5 | 62.5 | 69.05 | 62.5 | 10,600 |
| April 27, 2026 | 71.45 | 62.5 | 62.5 | 71.45 | 62.5 | 9,000 |
| April 20, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 2,262 |
| April 13, 2026 | 72.11 | 62.5 | 62.5 | 72.11 | 62.5 | 200 |
| April 10, 2026 | 73.26 | 62.5 | 62.5 | 73.26 | 62.5 | 24,700 |
| April 07, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| April 02, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| April 01, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 31, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 30, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 27, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 26, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 55 |
| March 25, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 24, 2026 | 75.22 | 62.5 | 75.22 | 75.22 | 62.5 | 400 |
| March 23, 2026 | 73.5 | 62.5 | 62.5 | 73.5 | 62.5 | 330 |
| March 20, 2026 | -1 | -1 | 62.5 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 62.5 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 60.75 | -1 | -1 | 0 |
| March 17, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0 |
| March 16, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 3,050 |
| March 13, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0 |
| March 12, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0 |
| March 11, 2026 | 75.13 | 62.5 | 73.38 | 75.13 | 62.5 | 72 |
| March 10, 2026 | 73.1 | 62.5 | 60.75 | 73.1 | 62.5 | 5,172 |
| March 09, 2026 | -1 | -1 | 60.75 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 60.75 | -1 | -1 | 0 |
| March 05, 2026 | 76.91 | 62.5 | 60.75 | 76.91 | 62.5 | 400 |
| March 04, 2026 | 78.44 | 62.5 | 60.75 | 78.44 | 62.5 | 50 |
| March 03, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0 |
| March 02, 2026 | -1 | -1 | 60.75 | -1 | -1 | 0 |
| February 27, 2026 | 82.5 | 62.5 | 60.75 | 82.5 | 62.5 | 1,200 |
| February 26, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0 |
| February 25, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0 |
| February 24, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0 |
| February 23, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0 |
| February 20, 2026 | 78.25 | 62.5 | 76.06 | 78.25 | 62.5 | 11,400 |
| February 19, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 50 |
| February 18, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0 |
| February 17, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0 |
| February 16, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 400 |
| February 13, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0 |
| February 12, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0 |
| February 11, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0 |
| February 10, 2026 | 76 | 76 | 73.87 | 76 | 76 | 400 |
| February 09, 2026 | 76.98 | 76.98 | 74.82 | 76.98 | 76.98 | 1,300 |
| February 06, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0 |
| February 05, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 0 |
| February 04, 2026 | 76.63 | 76.63 | 74.48 | 76.63 | 76.63 | 1,000 |
| February 03, 2026 | 62.5 | 62.5 | 60.75 | 62.5 | 62.5 | 28 |
