62.50
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 78.25 | 62.5 | 62.5 | 78.25 | 62.5 | 11,400 |
| February 19, 2026 | 80.1 | 62.5 | 62.5 | 80.1 | 62.5 | 50 |
| February 18, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| February 17, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| February 16, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 400 |
| February 13, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| February 12, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| February 11, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| February 10, 2026 | 76 | 62.5 | 76 | 76 | 62.5 | 400 |
| February 09, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 1,300 |
| February 06, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| February 05, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| February 04, 2026 | 76.63 | 62.5 | 76.63 | 76.63 | 62.5 | 1,000 |
| February 03, 2026 | 73.96 | 62.5 | 62.5 | 73.96 | 62.5 | 28 |
| February 02, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| January 30, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| January 29, 2026 | 73.19 | 62.5 | 73.19 | 73.19 | 62.5 | 200 |
| January 28, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 968 |
| January 27, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| January 26, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| January 23, 2026 | 74.77 | 62.5 | 74.77 | 74.77 | 62.5 | 400 |
| January 22, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| January 21, 2026 | 74 | 62.5 | 74 | 74 | 62.5 | 600 |
| January 20, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| January 19, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| January 16, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| January 15, 2026 | 74.19 | 62.5 | 74.19 | 74.19 | 62.5 | 1,200 |
| January 14, 2026 | 73.65 | 62.5 | 73.65 | 73.65 | 62.5 | 600 |
| January 13, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| January 12, 2026 | 73.88 | 62.5 | 73.88 | 73.88 | 62.5 | 400 |
| January 09, 2026 | 74.72 | 62.5 | 74.72 | 74.72 | 62.5 | 10,800 |
| January 08, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| January 07, 2026 | 71.66 | 62.5 | 71.66 | 71.66 | 62.5 | 615 |
| January 06, 2026 | 72 | 72 | 72 | 72 | 72 | 1,900 |
| January 05, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| January 02, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 31, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 30, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 29, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 24, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 23, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 22, 2025 | 67.06 | 62.5 | 62.5 | 67.06 | 62.5 | 400 |
| December 19, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 18, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 17, 2025 | 68.01 | 62.5 | 62.5 | 68.01 | 62.5 | 101 |
| December 16, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 15, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 12, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 11, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 10, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 09, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 08, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 05, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 04, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 03, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 02, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| December 01, 2025 | 66.8 | 62.5 | 62.5 | 66.8 | 62.5 | 16 |
| November 28, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| November 27, 2025 | 65.87 | 62.5 | 62.5 | 65.87 | 62.5 | 260 |
| November 26, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |