62.50
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 60.67 | 62.5 | 62.5 | 62.5 | 60.6 | 1,252 |
| October 14, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| October 13, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| October 10, 2025 | 62 | 62.5 | 62.5 | 62.5 | 62 | 10 |
| October 09, 2025 | 62.75 | 62.5 | 62.5 | 62.75 | 62.5 | 1,300 |
| October 08, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| October 07, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| October 06, 2025 | 64.64 | 62.5 | 62.5 | 64.64 | 62.5 | 4,816 |
| October 03, 2025 | 64.67 | 62.5 | 62.5 | 64.67 | 62.5 | 200 |
| October 02, 2025 | 64.5 | 62.5 | 62.5 | 64.5 | 62.5 | 100 |
| October 01, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 30, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 29, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 26, 2025 | 62 | 62 | 62 | 62 | 62 | 500 |
| September 25, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 24, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 23, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 22, 2025 | 60.82 | 62.5 | 62.5 | 63.49 | 60.82 | 132 |
| September 19, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 18, 2025 | 59.63 | 62.5 | 62.5 | 62.5 | 59.63 | 200 |
| September 17, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 16, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 15, 2025 | 61.02 | 62.5 | 62.5 | 62.5 | 61.02 | 14,700 |
| September 12, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 11, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 10, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 09, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 08, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 05, 2025 | 59.99 | 62.5 | 62.5 | 62.5 | 59.99 | 100 |
| September 04, 2025 | 60.18 | 62.5 | 62.5 | 62.5 | 60.03 | 45 |
| September 03, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| September 02, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 286,700 |
| September 01, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 29, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 28, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 27, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 26, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 22, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 21, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 20, 2025 | 59.11 | 62.5 | 62.5 | 62.5 | 59.11 | 12,200 |
| August 19, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 200 |
| August 18, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 15, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 14, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 13, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 12, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 3,400 |
| August 11, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 9,800 |
| August 08, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 07, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 06, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 05, 2025 | 56.68 | 62.5 | 62.5 | 62.5 | 56.68 | 200 |
| August 04, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 01, 2025 | 55.98 | 62.5 | 62.5 | 62.5 | 55.98 | 600 |
| July 31, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 30, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 29, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 28, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 3,500 |
| July 25, 2025 | 56.46 | 62.5 | 62.5 | 62.5 | 56.46 | 200 |
| July 24, 2025 | 55.33 | 62.5 | 56.3 | 62.5 | 55.33 | 232 |
| July 23, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |