Jardine Matheson Holdings Limited (JAR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JAR.L Historical Return
If you invested $1000 in Jardine Matheson Holdings Limited (JAR.L) 10 years ago, it would be worth $1,351.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.39, while $1000 invested 1 year ago would be worth $1,028.81. This corresponds to total returns of 35.14%, 18.44%, 2.88%, respectively, with annualized returns of 3.06%, 3.44%, 2.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JAR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 61.69 | 62.5 | 62.5 | 62.5 | 61.69 | 1 |
| August 20, 2026 | 61.55 | 62.5 | 62.5 | 62.5 | 61.55 | 5,800 |
| August 13, 2026 | 62.94 | 62.5 | 62.5 | 62.94 | 62.5 | 400 |
| August 12, 2026 | 63.3 | 62.5 | 62.5 | 63.3 | 62.5 | 2,600 |
| July 31, 2026 | 66.41 | 62.5 | 62.5 | 66.41 | 62.5 | 1,820 |
| July 30, 2026 | 67.59 | 62.5 | 62.5 | 67.59 | 62.5 | 17,600 |
| July 28, 2026 | 64.11 | 62.5 | 62.5 | 64.11 | 62.5 | 400 |
| July 16, 2026 | 62.25 | 62.5 | 62.5 | 62.5 | 62.25 | 9,527 |
| July 14, 2026 | 61.07 | 62.5 | 62.5 | 62.5 | 61.07 | 400 |
| July 10, 2026 | 62 | 62.5 | 62.5 | 62.5 | 62 | 1,000 |
| July 03, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 50,000 |
| June 29, 2026 | 62.58 | 62.5 | 62.5 | 62.58 | 62.5 | 213 |
| June 24, 2026 | 62.31 | 62.5 | 62.5 | 62.5 | 62.31 | 5,879 |
| June 09, 2026 | 61.13 | 62.5 | 62.5 | 62.5 | 61.13 | 16,300 |
| June 05, 2026 | 62.72 | 62.5 | 62.5 | 62.72 | 62.5 | 1,505 |
| June 04, 2026 | 63.12 | 62.5 | 62.5 | 63.12 | 62.5 | 7,700 |
| June 02, 2026 | 64.22 | 62.5 | 62.5 | 64.22 | 62.5 | 2,400 |
| May 29, 2026 | 66.38 | 62.5 | 62.5 | 66.38 | 62.5 | 53,500 |
| May 20, 2026 | 71.29 | 62.5 | 62.5 | 71.29 | 62.5 | 72 |
| May 18, 2026 | 71.84 | 62.5 | 62.5 | 71.84 | 62.5 | 200 |
| May 13, 2026 | 72.28 | 62.5 | 62.5 | 72.28 | 62.5 | 3,000 |
| May 08, 2026 | 70.73 | 62.5 | 62.5 | 71.28 | 62.5 | 24,670 |
| April 30, 2026 | 67.89 | 62.5 | 62.5 | 67.89 | 62.5 | 800 |
| April 29, 2026 | 69.05 | 62.5 | 62.5 | 69.05 | 62.5 | 10,600 |
| April 27, 2026 | 71.45 | 62.5 | 62.5 | 71.45 | 62.5 | 9,000 |
AD
