62.50
+6.88(+12.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 14, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 13, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 12, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 3,400 |
| August 11, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 9,800 |
| August 08, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 07, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 06, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 05, 2025 | 56.68 | 62.5 | 62.5 | 62.5 | 56.68 | 200 |
| August 04, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| August 01, 2025 | 55.98 | 62.5 | 62.5 | 62.5 | 55.98 | 600 |
| July 31, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 30, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 29, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 28, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 3,500 |
| July 25, 2025 | 56.46 | 62.5 | 62.5 | 62.5 | 56.46 | 200 |
| July 24, 2025 | 55.33 | 62.5 | 56.3 | 62.5 | 55.33 | 232 |
| July 23, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 22, 2025 | 55.26 | 62.5 | 55.26 | 62.5 | 55.26 | 200 |
| July 21, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 18, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 17, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 16, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 15, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 14, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 11, 2025 | 49 | 62.5 | 62.5 | 62.5 | 49 | 400 |
| July 10, 2025 | 49.6 | 62.5 | 62.5 | 62.5 | 49.6 | 400 |
| July 09, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 08, 2025 | 49.5 | 62.5 | 62.5 | 62.5 | 49.04 | 1,760 |
| July 07, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 04, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 03, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 02, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| July 01, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 30, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 27, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 26, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 25, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 24, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 23, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 20, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 19, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 18, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 17, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 16, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 13, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 12, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 100 |
| June 11, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 24,700 |
| June 10, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 09, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 06, 2025 | 43.94 | 62.5 | 43.94 | 62.5 | 43.94 | 200 |
| June 05, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 04, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 200 |
| June 03, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 02, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 4,100 |
| May 30, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| May 29, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| May 28, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| May 27, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 400 |
| May 23, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
