Jardine Matheson Holdings Limited (JAR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Jardine Matheson Holdings Limited (JAR.L) 10 years ago, it would be worth $1,227.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.99, while $1000 invested 1 year ago would be worth $934.65. This corresponds to total returns of 22.77%, 7.6%, -6.53%, respectively, with annualized returns of 2.07%, 1.47%, -6.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2026 | 57.74 | 62.5 | 62.5 | 62.5 | 57.74 | 18,000 |
| September 23, 2026 | 57.2 | 62.5 | 62.5 | 62.5 | 57.2 | 1,600 |
| September 18, 2026 | 57.54 | 62.5 | 62.5 | 62.5 | 57.54 | 6,200 |
| September 17, 2026 | 57.4 | 62.5 | 62.5 | 62.5 | 57.4 | 11,200 |
| September 07, 2026 | 59.26 | 62.5 | 62.5 | 62.5 | 59.26 | 600 |
| August 24, 2026 | 61 | 62.5 | 62.5 | 62.5 | 61 | 9,941 |
| August 21, 2026 | 61.69 | 62.5 | 62.5 | 62.5 | 61.69 | 1 |
| August 20, 2026 | 61.55 | 62.5 | 62.5 | 62.5 | 61.55 | 5,800 |
| August 13, 2026 | 62.94 | 62.5 | 62.5 | 62.94 | 62.5 | 400 |
| August 12, 2026 | 63.3 | 62.5 | 62.5 | 63.3 | 62.5 | 2,600 |
| July 31, 2026 | 66.41 | 62.5 | 62.5 | 66.41 | 62.5 | 1,820 |
| July 30, 2026 | 67.59 | 62.5 | 62.5 | 67.59 | 62.5 | 17,600 |
| July 28, 2026 | 64.11 | 62.5 | 62.5 | 64.11 | 62.5 | 400 |
| July 16, 2026 | 62.25 | 62.5 | 62.5 | 62.5 | 62.25 | 9,527 |
| July 14, 2026 | 61.07 | 62.5 | 62.5 | 62.5 | 61.07 | 400 |
| July 10, 2026 | 62 | 62.5 | 62.5 | 62.5 | 62 | 1,000 |
| July 03, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 50,000 |
| June 29, 2026 | 62.58 | 62.5 | 62.5 | 62.58 | 62.5 | 213 |
| June 24, 2026 | 62.31 | 62.5 | 62.5 | 62.5 | 62.31 | 5,879 |