JPMorgan Global Core Real Assets Limited (JARA.L) LSE

69.75

+0(+0.00%)

Updated at September 08 04:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20256969.7569.7570.569101,057
September 05, 202570.270.0770.0770.569119,402
September 04, 202569.1769.7569.7570.56950,094
September 03, 202568.4569.7569.757168192,583
September 02, 202569.2169.569.570.56871,209
September 01, 20257070.570.570.57084,414
August 29, 202570.06707070.57066,717
August 28, 20257070.2570.2570.570152,974
August 27, 202570.7570.570.57270.15138,842
August 26, 202570.570.570.57570.526,403
August 22, 202570.371.7571.757370115,023
August 21, 2025717373747088,103
August 20, 2025727171727039,027
August 19, 2025747272747013,699
August 18, 2025737070737031,144
August 15, 202572.57070757073,214
August 14, 20257072.572.5767071,279
August 13, 2025747474767179,205
August 12, 202571.5173737571.5133,159
August 11, 202574.25747475.2371.55346,704
August 08, 20257573.7573.75757221,520
August 07, 202578.2381.681.681.678.23132,451
August 06, 202579.8787879.87857,463
August 05, 20258078.478.48078.4133,697
August 04, 202579.8878.478.479.8878.4132,905
August 01, 202578.8178.678.679.878.2191,250
July 31, 202578.6797982.278.6204,625
July 30, 20257978.678.67978.5172,006
July 29, 202579.8797980.1478100,621
July 28, 202582.2797982.278.2129,695
July 25, 202579.680808079.654,499
July 24, 202580.279.979.981.1379.873,806
July 23, 202581.7879.879.881.7879.881,809
July 22, 202577.53808082.5775.6993,593
July 21, 202575.675.675.677.875.431,430
July 18, 20257675.475.477.275.243,599
July 17, 202576.477.3677.3677.675.6144,687
July 16, 202575.575.675.676.475.488,011
July 15, 20257675.575.57675.419,885
July 14, 202575.6775.475.476.0475.36284,838
July 11, 202573.78757575.2273.78122,965
July 10, 202574.6273737573213,461
July 09, 202573.874.474.474.9973.65158,018
July 08, 202573.873.673.67473.6253,348
July 07, 202573.4573.873.873.873.2178,747
July 04, 202573.2173.473.474.273.21266,921
July 03, 202573.4773.473.47473.4102,381
July 02, 202574.4673.273.274.4672.34580,974
July 01, 202574.5773.873.874.6373.2324,945
June 30, 202574.673.873.875.473.8480,898
June 27, 202574.1974.274.277.874142,291
June 26, 202574.4747475.673.86.86M
June 25, 202574.974.874.475.474.62.42M
June 24, 202575.1675.475.478.275279,487
June 23, 202577.874.874.877.874.8102,451
June 20, 202575.274.874.877.874.8144,177
June 19, 202578.175.675.678.175.4250,225
June 18, 202577.275.875.877.275159,053
June 17, 202576.9875.275.277.275.2237,829
June 16, 202575.275.275.277.275.2116,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved