JPMorgan Global Core Real Assets Limited (JARA.L) LSE

Currency In GBp

JARA.L Historical Return

If you invested 1000 GBp in JPMorgan Global Core Real Assets Limited (JARA.L) since IPO date, it would be worth 5,874.64 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,376.92 GBp, while 1000 GBp invested 1 year ago would be worth 2,097.32 GBp. This corresponds to total returns of 487.46%, 437.69%, 109.73%, respectively, with annualized returns of 29.18%, 39.99%, 109.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JARA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	80.2	80.6	80.6	81.6	80.2	47,356
August 20, 2026	80.2	80.4	80.4	81.08	80.2	48,277
August 19, 2026	80.02	81	81	81.6	78.49	107,226
August 18, 2026	80	80.6	80.6	85	80	25,758
August 17, 2026	80	80	80	85	78.88	89,020
August 14, 2026	78.74	81	81	81.32	78.74	209,366
August 13, 2026	85	81	81	85	80	193,371
August 12, 2026	78.4	80	80	82	78.4	48,697
August 11, 2026	81.01	81.1	81.1	81.31	80	37,971
August 10, 2026	85	82.3	82.3	85	80	160,945
August 07, 2026	81	83.2	83.2	83.2	80.2	16,790
August 06, 2026	79.2	82.9	82.9	85	79.2	191,830
August 05, 2026	83.79	78.4	78.4	85	78.4	32,390
August 04, 2026	79.5	80.2	80.2	82	78.4	9,314
August 03, 2026	80.71	81.9	81.9	83.8	79.3	106,825
July 31, 2026	83	80	80	83	78.4	2.34M
July 30, 2026	78.4	82	82	83	78.4	15,542
July 29, 2026	78.4	80.7	80.7	83	78.4	20,177
July 28, 2026	78.4	78.4	78.4	83.2	78.4	45,146
July 27, 2026	78.4	81.6	81.6	83.2	78.4	10,234
July 24, 2026	80	80.8	80.8	85	78.4	46,048
July 23, 2026	80	82.5	82.5	85	80	10,247
July 22, 2026	80	82.5	82.5	85	80	8,370
July 21, 2026	80	82.5	82.5	83.9	80	8,119
July 20, 2026	80	81.8	81.8	85	80	41,960
July 17, 2026	81	82.5	82.5	82.5	81	19,178
July 16, 2026	84.51	83.5	83.5	85	81	19,441
July 15, 2026	81.75	83	83	85	80	7,745
July 14, 2026	81.67	82.5	82.5	84.45	81.67	24,551
July 13, 2026	85	82.5	82.5	85	81.65	46,614
July 10, 2026	82.18	82	82	85	82	31,376
July 09, 2026	85	82	82	85	82	8,011
July 08, 2026	82	82	82	83.5	82	11,844
July 07, 2026	79.96	83	83	85	79.96	39,116
July 06, 2026	83.9	81.4	81.4	83.9	79.78	75,754
July 03, 2026	84.1	81	81	85	81	10,344
July 02, 2026	81.83	83.4	83.4	85	80	12,939
July 01, 2026	83.28	82.2	82.2	84.66	82.12	116,361
June 30, 2026	82	83.4	83.4	84.52	81	614,983
June 29, 2026	82.31	80.4	80.4	82.8	79	21,850
June 26, 2026	81.48	81.4	81.4	81.48	80	69,275
June 25, 2026	77.41	81	81	81.6	77.41	37,109
June 24, 2026	77.38	77.6	77.6	80.2	77.38	48,833
June 23, 2026	75.4	78.5	78.5	80.18	75.4	32,705
June 22, 2026	76	78	78	80	75.4	400
June 19, 2026	80	73.8	73.8	80	73.8	1.13M
June 18, 2026	77.84	78	78	78	77.5	19,554
June 17, 2026	77.64	77.5	77.5	80	77.38	53,527
June 16, 2026	76	78	78	80	76	46,863
June 15, 2026	76	79	79	79	76	43,448
June 12, 2026	76.5	76	76	78.38	76	38,016
June 11, 2026	77.5	76.5	76.5	80	76.5	33,449
June 10, 2026	78.5	78.5	78.5	80	77.5	44,495
June 09, 2026	77	78.5	78.5	79	76.5	122,286
June 08, 2026	80.8	77	77	81	77	42,820
June 05, 2026	78.61	77	77	81	77	35,379
June 04, 2026	80.94	77	77	80.94	77	35,733
June 03, 2026	81	79	79	81	77.5	3,092
June 02, 2026	77	79.25	79.25	81	77	648
June 01, 2026	77	79	79	79	77	81,867