JPMorgan Global Core Real Assets Limited (JARA.L) LSE

79.25

+0.25(+0.32%)

Updated at June 02 03:36PM

Currency In GBp

JARA.L Historical Return

If you invested 1000 GBp in JPMorgan Global Core Real Assets Limited (JARA.L) since IPO date, it would be worth 5,776.24 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,866.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,901.85 GBp. This corresponds to total returns of 477.62%, 486.6%, 90.18%, respectively, with annualized returns of 29.96%, 42.42%, 90.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JARA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267779.2579.258177648
June 01, 2026777979797781,867
May 29, 202675.997777777518,759
May 28, 202675.176.576.577.575.121,269
May 27, 202676.17777777554,525
May 26, 20267775.2575.25777331,239
May 22, 202675.2975.575.5777422,627
May 21, 202677.5777777.574.511,511
May 20, 202674.5767677.5874.535,893
May 19, 202676.576.2576.257971.5413,056
May 18, 202676.576.576.5837392,991
May 15, 20267779.579.5847732,863
May 14, 20267780.7580.758477519
May 13, 202679.677878847720,335
May 12, 20268383838477.519,403
May 11, 202684818184781,002
May 08, 202679.86848484786,761
May 07, 202683.618484847817,553
May 06, 20268480.7580.75847813,001
May 05, 20267882828376.25,737
May 01, 202677.0179.579.579.577.011,566
April 30, 20268586.286.286.682.2130,691
April 29, 202685.883838682.65,945
April 28, 202682.2582.482.4858277,000
April 27, 202685.883.483.485.88148,312
April 24, 20268284.284.285.88120,305
April 23, 202680.886868680.87,255
April 22, 202680.884.484.48680.83,545
April 21, 20268283.583.583.58111,206
April 20, 2026828383868110,636
April 17, 20268182.882.885.158144,796
April 16, 2026818686868128,982
April 15, 202685.686868681.22255,992
April 14, 202683.22848485.480.482,662
April 13, 202680.4284.884.884.879.86,672
April 10, 202679.682.382.384.0179.6267,024
April 09, 202682.0282.482.484.679.16337,034
April 08, 202681.881.681.683.879133,637
April 07, 202674.681.881.883.874.6240,786
April 02, 202670.9673737470.96153,340
April 01, 202674.12707074.67084,183
March 31, 202671.4673.273.27570.293,018
March 30, 202674.85717175.4718,358
March 27, 202675.474.274.275.471.439,085
March 26, 202671.8671.2273.47471.2220,295
March 25, 202675.672.272.275.672.226,725
March 24, 202675.67474.575.671.8685,281
March 23, 202675.675.675.675.671148,045
March 20, 202675.576767672.6268,885
March 19, 202675.573.573.575.571.513,286
March 18, 202672.51747477.957296,563
March 17, 202671.374747671370,525
March 16, 202671.4572.2572.2575.571190,437
March 13, 202672737375.57131,685
March 12, 202676.5737376.572.649,918
March 11, 20267674.574.576.572.3359,871
March 10, 20267876767873.9847,558
March 09, 202673.5777778.573.581,348
March 06, 20267476767874150,712
March 05, 202678.577.577.578.57419,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved