69.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 69 | 69.75 | 69.75 | 70.5 | 69 | 101,057 |
| September 05, 2025 | 70.2 | 70.07 | 70.07 | 70.5 | 69 | 119,402 |
| September 04, 2025 | 69.17 | 69.75 | 69.75 | 70.5 | 69 | 50,094 |
| September 03, 2025 | 68.45 | 69.75 | 69.75 | 71 | 68 | 192,583 |
| September 02, 2025 | 69.21 | 69.5 | 69.5 | 70.5 | 68 | 71,209 |
| September 01, 2025 | 70 | 70.5 | 70.5 | 70.5 | 70 | 84,414 |
| August 29, 2025 | 70.06 | 70 | 70 | 70.5 | 70 | 66,717 |
| August 28, 2025 | 70 | 70.25 | 70.25 | 70.5 | 70 | 152,974 |
| August 27, 2025 | 70.75 | 70.5 | 70.5 | 72 | 70.15 | 138,842 |
| August 26, 2025 | 70.5 | 70.5 | 70.5 | 75 | 70.5 | 26,403 |
| August 22, 2025 | 70.3 | 71.75 | 71.75 | 73 | 70 | 115,023 |
| August 21, 2025 | 71 | 73 | 73 | 74 | 70 | 88,103 |
| August 20, 2025 | 72 | 71 | 71 | 72 | 70 | 39,027 |
| August 19, 2025 | 74 | 72 | 72 | 74 | 70 | 13,699 |
| August 18, 2025 | 73 | 70 | 70 | 73 | 70 | 31,144 |
| August 15, 2025 | 72.5 | 70 | 70 | 75 | 70 | 73,214 |
| August 14, 2025 | 70 | 72.5 | 72.5 | 76 | 70 | 71,279 |
| August 13, 2025 | 74 | 74 | 74 | 76 | 71 | 79,205 |
| August 12, 2025 | 71.51 | 73 | 73 | 75 | 71.51 | 33,159 |
| August 11, 2025 | 74.25 | 74 | 74 | 75.23 | 71.55 | 346,704 |
| August 08, 2025 | 75 | 73.75 | 73.75 | 75 | 72 | 21,520 |
| August 07, 2025 | 78.23 | 81.6 | 81.6 | 81.6 | 78.23 | 132,451 |
| August 06, 2025 | 79.8 | 78 | 78 | 79.8 | 78 | 57,463 |
| August 05, 2025 | 80 | 78.4 | 78.4 | 80 | 78.4 | 133,697 |
| August 04, 2025 | 79.88 | 78.4 | 78.4 | 79.88 | 78.4 | 132,905 |
| August 01, 2025 | 78.81 | 78.6 | 78.6 | 79.8 | 78.2 | 191,250 |
| July 31, 2025 | 78.6 | 79 | 79 | 82.2 | 78.6 | 204,625 |
| July 30, 2025 | 79 | 78.6 | 78.6 | 79 | 78.5 | 172,006 |
| July 29, 2025 | 79.8 | 79 | 79 | 80.14 | 78 | 100,621 |
| July 28, 2025 | 82.2 | 79 | 79 | 82.2 | 78.2 | 129,695 |
| July 25, 2025 | 79.6 | 80 | 80 | 80 | 79.6 | 54,499 |
| July 24, 2025 | 80.2 | 79.9 | 79.9 | 81.13 | 79.8 | 73,806 |
| July 23, 2025 | 81.78 | 79.8 | 79.8 | 81.78 | 79.8 | 81,809 |
| July 22, 2025 | 77.53 | 80 | 80 | 82.57 | 75.6 | 993,593 |
| July 21, 2025 | 75.6 | 75.6 | 75.6 | 77.8 | 75.4 | 31,430 |
| July 18, 2025 | 76 | 75.4 | 75.4 | 77.2 | 75.2 | 43,599 |
| July 17, 2025 | 76.4 | 77.36 | 77.36 | 77.6 | 75.6 | 144,687 |
| July 16, 2025 | 75.5 | 75.6 | 75.6 | 76.4 | 75.4 | 88,011 |
| July 15, 2025 | 76 | 75.5 | 75.5 | 76 | 75.4 | 19,885 |
| July 14, 2025 | 75.67 | 75.4 | 75.4 | 76.04 | 75.36 | 284,838 |
| July 11, 2025 | 73.78 | 75 | 75 | 75.22 | 73.78 | 122,965 |
| July 10, 2025 | 74.62 | 73 | 73 | 75 | 73 | 213,461 |
| July 09, 2025 | 73.8 | 74.4 | 74.4 | 74.99 | 73.65 | 158,018 |
| July 08, 2025 | 73.8 | 73.6 | 73.6 | 74 | 73.6 | 253,348 |
| July 07, 2025 | 73.45 | 73.8 | 73.8 | 73.8 | 73.2 | 178,747 |
| July 04, 2025 | 73.21 | 73.4 | 73.4 | 74.2 | 73.21 | 266,921 |
| July 03, 2025 | 73.47 | 73.4 | 73.4 | 74 | 73.4 | 102,381 |
| July 02, 2025 | 74.46 | 73.2 | 73.2 | 74.46 | 72.34 | 580,974 |
| July 01, 2025 | 74.57 | 73.8 | 73.8 | 74.63 | 73.2 | 324,945 |
| June 30, 2025 | 74.6 | 73.8 | 73.8 | 75.4 | 73.8 | 480,898 |
| June 27, 2025 | 74.19 | 74.2 | 74.2 | 77.8 | 74 | 142,291 |
| June 26, 2025 | 74.4 | 74 | 74 | 75.6 | 73.8 | 6.86M |
| June 25, 2025 | 74.9 | 74.8 | 74.4 | 75.4 | 74.6 | 2.42M |
| June 24, 2025 | 75.16 | 75.4 | 75.4 | 78.2 | 75 | 279,487 |
| June 23, 2025 | 77.8 | 74.8 | 74.8 | 77.8 | 74.8 | 102,451 |
| June 20, 2025 | 75.2 | 74.8 | 74.8 | 77.8 | 74.8 | 144,177 |
| June 19, 2025 | 78.1 | 75.6 | 75.6 | 78.1 | 75.4 | 250,225 |
| June 18, 2025 | 77.2 | 75.8 | 75.8 | 77.2 | 75 | 159,053 |
| June 17, 2025 | 76.98 | 75.2 | 75.2 | 77.2 | 75.2 | 237,829 |
| June 16, 2025 | 75.2 | 75.2 | 75.2 | 77.2 | 75.2 | 116,530 |