JPMorgan Global Core Real Assets Limited (JARA.L) LSE

75.40

+0.0001(+0.00%)

Updated at October 20 10:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202575.175.475.475.673.8220,603
October 16, 202575.6275.475.475.627581,420
October 15, 202575.7875.475.475.7874.239,522
October 14, 202575.2757575.474.6260,258
October 13, 202574.73757575.872485,596
October 10, 202574.475.875.875.874329,970
October 09, 202573.2747474.3973.26,820
October 08, 202572747474.272119,521
October 07, 202572747474.27222,094
October 06, 202573.8374.274.274.273.52145,376
October 03, 202570.873.473.473.470.8132,417
October 02, 202572727272.247138,413
October 01, 202572.0171.671.672.470.8114,760
September 30, 202571.8771.871.872.870.8189,260
September 29, 202572.2170.870.872.869.93308,019
September 26, 202570.2769.469.472.869.4192,682
September 25, 20257071.571.572.869.6794,548
September 24, 202570.08717173.87078,529
September 23, 202570.6574747470.6510,525
September 22, 20257074747468.432,999
September 19, 202571.08707073.57046,884
September 18, 202571.43717172.57048,496
September 17, 202571.9672.572.572.7468107,650
September 16, 2025687272736830,516
September 15, 202569.0573737369.0582,945
September 12, 202569.5273737369.52113,226
September 11, 2025726969726948,518
September 10, 202569.99696972.66994,230
September 09, 202569.269.7569.7570.56960,553
September 08, 20256969.7569.7570.569101,057
September 05, 202570.270.0770.0770.569119,402
September 04, 202569.1769.7569.7570.56950,094
September 03, 202568.4569.7569.757168192,583
September 02, 202569.2169.569.570.56871,209
September 01, 20257070.570.570.57084,414
August 29, 202570.06707070.57066,717
August 28, 20257070.2570.2570.570152,974
August 27, 202570.7570.570.57270.15138,842
August 26, 202570.570.570.57570.526,403
August 22, 202570.371.7571.757370115,023
August 21, 2025717373747088,103
August 20, 2025727171727039,027
August 19, 2025747272747013,699
August 18, 2025737070737031,144
August 15, 202572.57070757073,214
August 14, 20257072.572.5767071,279
August 13, 2025747474767179,205
August 12, 202571.5173737571.5133,159
August 11, 202574.25747475.2371.55346,704
August 08, 20257573.7573.75757221,520
August 07, 202578.2381.681.681.678.23132,451
August 06, 202579.8787879.87857,463
August 05, 20258078.478.48078.4133,697
August 04, 202579.8878.478.479.8878.4132,905
August 01, 202578.8178.678.679.878.2191,250
July 31, 202578.6797982.278.6204,625
July 30, 20257978.678.67978.5172,006
July 29, 202579.8797980.1478100,621
July 28, 202582.2797982.278.2129,695
July 25, 202579.680808079.654,499