JPMorgan Global Core Real Assets Limited (JARA.L) LSE

80.03

-0.7672(-0.95%)

Updated at January 14 02:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202679.4580.880.880.878.250,599
January 12, 20268079.179.18078.21.12M
January 09, 202679.4580808076.3348,320
January 08, 202677.2679798075308,529
January 07, 202674.99757578.274.250,948
January 06, 20267875757874.5830,782
January 05, 20267575757874.219,306
January 02, 202674.8276.176.176.174.8210,648
December 31, 202575.3976.776.777.975.39121,436
December 30, 202575.16767677.675.058,993
December 29, 202577.5275.475.479.675.427,196
December 24, 202577.277.277.28076.64139,250
December 23, 202577.277.277.28077.246,119
December 22, 202579.9780808077.5144,048
December 19, 20258080808078.5943,162
December 18, 202577.7878.178.178.177.216,885
December 17, 202577.7677.477.47977.220,544
December 16, 202577.3677.7677.7678.477.1677,391
December 15, 202577.4577.677.678.476.4148,693
December 12, 202577.676.8676.8677.676.8623,520
December 11, 202576.8677.677.677.676.867,549
December 10, 20257776.676.677.676.612,708
December 09, 202577.21777777.675.875,305
December 08, 202576.9475.675.676.9675.615,525
December 05, 20257777.577.577.87785,528
December 04, 202577.876.676.677.876.256,388
December 03, 202577.4777777.4776,253
December 02, 202576.8675.675.676.9575.6226,749
December 01, 20257777.677.677.87723,385
November 28, 202576.777.677.677.876.7109,498
November 27, 202575.277.677.677.675.2998
November 26, 202576.7977.677.677.676.7939,695
November 25, 202577.877.577.577.87738,904
November 24, 202577.877.477.477.876.869,217
November 21, 202575.677.477.477.875.64,107
November 20, 20257677.677.677.876261,062
November 19, 20257677.677.677.676179,506
November 18, 202576.5877.377.377.876.5869,970
November 17, 202576.277.477.477.876.215,521
November 14, 20257777.677.677.676.97205,107
November 13, 202577.677.677.677.676.876,364
November 12, 202577.277.277.277.276.552,567
November 11, 202577.477.477.477.675.660,012
November 10, 20257676.976.977.5576864,521
November 07, 202576.377.377.377.5476.3362,765
November 06, 202576.48777777.676.4813,975
November 05, 202576.0574.274.277.674.2176,265
November 04, 202577.677.1777.1777.676.626,627
November 03, 202577.4747477.47417,541
October 31, 202576.8777777.4276116,466
October 30, 20257476.6676.66777488,802
October 29, 202575.7477777775.74144,750
October 28, 202576.5876.676.67775.5323,994
October 27, 202573.6377777773.234,593
October 24, 202575.29767676.674.6217,434
October 23, 202575.5276767674.677,943
October 22, 202575.875.475.475.874.449,039
October 21, 202575.7475.475.475.873.866,913
October 20, 202575.475.675.675.875.484,625
October 17, 202575.175.475.475.673.8220,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved