JPMorgan Global Core Real Assets Limited (JARA.L) LSE

Currency In GBp

JARA.L Historical Return

If you invested 1000 GBp in JPMorgan Global Core Real Assets Limited (JARA.L) since IPO date, it would be worth 5,685.13 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,074.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,947.08 GBp. This corresponds to total returns of 468.51%, 507.48%, 94.71%, respectively, with annualized returns of 29.36%, 43.42%, 94.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JARA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	76	78	78	80	75.4	400
June 19, 2026	80	73.8	73.8	80	73.8	1.13M
June 18, 2026	77.84	78	78	78	77.5	19,554
June 17, 2026	77.64	77.5	77.5	80	77.38	53,527
June 16, 2026	76	78	78	80	76	46,863
June 15, 2026	76	79	79	79	76	43,448
June 12, 2026	76.5	76	76	78.38	76	38,016
June 11, 2026	77.5	76.5	76.5	80	76.5	33,449
June 10, 2026	78.5	78.5	78.5	80	77.5	44,495
June 09, 2026	77	78.5	78.5	79	76.5	122,286
June 08, 2026	80.8	77	77	81	77	42,820
June 05, 2026	78.61	77	77	81	77	35,379
June 04, 2026	80.94	77	77	80.94	77	35,733
June 03, 2026	81	79	79	81	77.5	3,092
June 02, 2026	77	79.25	79.25	81	77	648
June 01, 2026	77	79	79	79	77	81,867
May 29, 2026	75.99	77	77	77	75	18,759
May 28, 2026	75.1	76.5	76.5	77.5	75.1	21,269
May 27, 2026	76.1	77	77	77	75	54,525
May 26, 2026	77	75.25	75.25	77	73	31,239
May 22, 2026	75.29	75.5	75.5	77	74	22,627
May 21, 2026	77.5	77	77	77.5	74.5	11,511
May 20, 2026	74.5	76	76	77.58	74.5	35,893
May 19, 2026	76.5	76.25	76.25	79	71.5	413,056
May 18, 2026	76.5	76.5	76.5	83	73	92,991
May 15, 2026	77	79.5	79.5	84	77	32,863
May 14, 2026	77	80.75	80.75	84	77	519
May 13, 2026	79.67	78	78	84	77	20,335
May 12, 2026	83	83	83	84	77.5	19,403
May 11, 2026	84	81	81	84	78	1,002
May 08, 2026	79.86	84	84	84	78	6,761
May 07, 2026	83.61	84	84	84	78	17,553
May 06, 2026	84	80.75	80.75	84	78	13,001
May 05, 2026	78	82	82	83	76.2	5,737
May 01, 2026	77.01	79.5	79.5	79.5	77.01	1,566
April 30, 2026	85	86.2	86.2	86.6	82.2	130,691
April 29, 2026	85.8	83	83	86	82.6	5,945
April 28, 2026	82.25	82.4	82.4	85	82	77,000
April 27, 2026	85.8	83.4	83.4	85.8	81	48,312
April 24, 2026	82	84.2	84.2	85.8	81	20,305
April 23, 2026	80.8	86	86	86	80.8	7,255
April 22, 2026	80.8	84.4	84.4	86	80.8	3,545
April 21, 2026	82	83.5	83.5	83.5	81	11,206
April 20, 2026	82	83	83	86	81	10,636
April 17, 2026	81	82.8	82.8	85.15	81	44,796
April 16, 2026	81	86	86	86	81	28,982
April 15, 2026	85.6	86	86	86	81.22	255,992
April 14, 2026	83.22	84	84	85.4	80.4	82,662
April 13, 2026	80.42	84.8	84.8	84.8	79.8	6,672
April 10, 2026	79.6	82.3	82.3	84.01	79.6	267,024
April 09, 2026	82.02	82.4	82.4	84.6	79.16	337,034
April 08, 2026	81.8	81.6	81.6	83.8	79	133,637
April 07, 2026	74.6	81.8	81.8	83.8	74.6	240,786
April 02, 2026	70.96	73	73	74	70.96	153,340
April 01, 2026	74.12	70	70	74.6	70	84,183
March 31, 2026	71.46	73.2	73.2	75	70.2	93,018
March 30, 2026	74.85	71	71	75.4	71	8,358
March 27, 2026	75.4	74.2	74.2	75.4	71.4	39,085
March 26, 2026	71.86	71.22	73.4	74	71.22	20,295
March 25, 2026	75.6	72.2	72.2	75.6	72.2	26,725