Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB (JARI.L) LSE

4,119.00

-18.75(-0.45%)

Updated at December 24 08:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,1324,1194,1194,1324,1190
December 23, 20254,1354,137.754,137.754,137.754,1350
December 22, 20254,090.54,0884,0884,090.54,088411
December 19, 20254,1354,1554,1554,1554,133.52,681
December 18, 20254,120.474,139.754,139.754,139.754,120.473,300
December 17, 20254,1414,112.54,112.54,1414,112.52,878
December 16, 20254,1304,1304,1304,1304,1300
December 15, 20254,184.314,185.54,185.54,1984,180.281,484
December 12, 20254,127.54,118.54,118.54,127.54,118.56,063
December 11, 20254,090.534,110.754,110.754,115.54,090.534,892
December 10, 20254,111.54,116.54,116.54,116.54,111.5147
December 09, 20254,134.984,132.254,132.254,134.984,128.25329
December 08, 20254,126.54,124.54,124.54,1274,124.5323
December 05, 20254,154.124,1594,1594,161.444,153.51,327
December 04, 20254,198.944,1694,1694,198.944,169126
December 03, 20254,119.54,101.54,101.54,119.54,101.5258
December 02, 20254,158.54,159.54,159.54,1664,158.5392
December 01, 20254,148.54,162.54,162.54,162.54,13820,755
November 28, 20254,176.54,1664,1664,176.54,166832
November 27, 20254,189.534,180.754,180.754,191.414,180.75578
November 26, 20254,1924,198.54,198.54,198.54,191.52,791
November 25, 20254,143.54,161.54,161.54,165.54,140.4111,095
November 24, 20254,1904,195.54,195.54,195.54,1705,410
November 21, 20254,171.54,156.254,156.254,171.54,151.5940
November 20, 20254,132.084,119.54,119.54,142.54,119.52,295
November 19, 20254,087.54,1044,1044,127.54,087.53,650
November 18, 20254,089.44,092.54,092.54,0934,082.672,759
November 17, 20254,195.064,188.754,188.754,200.224,188.75455
November 14, 20254,2094,247.254,247.254,247.254,209284
November 13, 20254,2664,212.254,212.254,2664,212.2528
November 12, 20254,257.74,282.254,282.254,282.254,257.7386
November 11, 20254,2334,238.54,238.54,238.54,23374
November 10, 20254,216.914,207.254,207.254,216.914,207.2526
November 07, 20254,160.54,160.54,160.54,160.54,160.53
November 06, 20254,208.764,176.254,176.254,217.54,176.251,985
November 05, 20254,1834,198.54,198.54,198.54,183521
November 04, 20254,2154,222.754,222.754,222.754,214.54
November 03, 20254,186.54,186.754,186.754,1954,184.54,646
October 31, 20254,2134,1804,1804,2134,180473
October 30, 20254,183.54,2034,2034,2034,1798,135
October 29, 20254,149.54,1604,1604,1624,144.881,411
October 28, 20254,150.564,174.54,174.54,177.54,150.561,984
October 27, 20254,156.244,141.754,141.754,156.244,141.75129
October 24, 20254,1114,141.54,141.54,141.54,1117,779
October 23, 20254,114.994,1264,1264,1264,114.991,600
October 22, 20254,131.334,109.54,109.54,131.334,109.51,336
October 21, 20254,118.414,115.254,115.254,118.54,115.25502
October 20, 20254,142.564,1634,1634,1634,142.561,083
October 17, 20254,047.54,084.54,084.54,093.54,046.5260
October 16, 20254,0594,075.54,075.54,075.54,058670
October 15, 20254,0674,0564,0564,0674,056934
October 14, 20254,002.554,025.54,025.54,025.54,002.55468
October 13, 20253,954.53,979.53,979.53,979.53,95017,323
October 10, 20254,024.53,961.753,961.754,035.53,961.755,128
October 09, 20254,0784,081.254,081.254,0844,065.97,297
October 08, 20254,064.54,058.54,058.54,064.54,052.15,602
October 07, 20254,0914,0804,0804,0974,0804,287
October 06, 20254,145.54,156.254,156.254,1614,128.46888
October 03, 20254,048.54,066.54,066.54,066.54,020.52,940
October 02, 20253,988.23,999.753,999.754,0063,988.229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved