Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF (JARI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JARI.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB (JARI.L) since IPO date, it would be worth 915 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,041.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,137.85 GBp. This corresponds to total returns of -8.5%, 4.13%, 13.78%, respectively, with annualized returns of -1.49%, 0.81%, 13.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JARI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,523 | 4,575 | 4,575 | 4,578.5 | 4,523 | 1,858 |
| September 10, 2026 | 4,561 | 4,497.5 | 4,497.5 | 4,561 | 4,497.5 | 235 |
| September 09, 2026 | 4,530 | 4,508.75 | 4,508.75 | 4,531.5 | 4,508.75 | 165 |
| September 08, 2026 | 4,612 | 4,573.25 | 4,573.25 | 4,612 | 4,573.25 | 1,059 |
| September 07, 2026 | 4,609.22 | 4,604.25 | 4,604.25 | 4,611 | 4,604.25 | 51 |
| September 04, 2026 | 4,578 | 4,612.5 | 4,612.5 | 4,612.5 | 4,578 | 19 |
| September 03, 2026 | 4,568.43 | 4,597.5 | 4,597.5 | 4,597.5 | 4,568.43 | 92 |
| September 02, 2026 | 4,472 | 4,506.5 | 4,506.5 | 4,506.5 | 4,445 | 102 |
| September 01, 2026 | 4,505 | 4,502.5 | 4,502.5 | 4,505.5 | 4,484.48 | 847 |
| August 28, 2026 | 4,552 | 4,542.25 | 4,542.25 | 4,552 | 4,542.25 | 96 |
| August 27, 2026 | 4,502.5 | 4,472.5 | 4,472.5 | 4,502.5 | 4,470 | 393 |
| August 26, 2026 | 4,484 | 4,481.75 | 4,481.75 | 4,484 | 4,477.5 | 412 |
| August 25, 2026 | 4,457 | 4,461.5 | 4,461.5 | 4,461.5 | 4,454.5 | 69 |
| August 24, 2026 | 4,453.5 | 4,438.25 | 4,438.25 | 4,455 | 4,423.48 | 544 |
| August 21, 2026 | 4,434.89 | 4,420 | 4,420 | 4,434.89 | 4,420 | 218 |
| August 20, 2026 | 4,431 | 4,424.5 | 4,424.5 | 4,431 | 4,416.57 | 180 |
| August 19, 2026 | 4,428.36 | 4,427.75 | 4,427.75 | 4,438.5 | 4,427.5 | 445 |
| August 18, 2026 | 4,475.5 | 4,427 | 4,427 | 4,475.5 | 4,427 | 209 |
| August 17, 2026 | 4,551.5 | 4,551 | 4,551 | 4,551.5 | 4,532.5 | 241 |
| August 14, 2026 | 4,604.5 | 4,599.25 | 4,599.25 | 4,617.78 | 4,599.25 | 3,636 |
| August 13, 2026 | 4,589.5 | 4,602 | 4,602 | 4,602 | 4,589.5 | 118 |
| August 12, 2026 | 4,571.87 | 4,600.75 | 4,600.75 | 4,604 | 4,568 | 1,356 |
| August 11, 2026 | 4,589 | 4,587 | 4,587 | 4,612.93 | 4,587 | 1,868 |
| August 10, 2026 | 4,618.5 | 4,580.5 | 4,580.5 | 4,619 | 4,577.5 | 3,735 |
| August 07, 2026 | 4,558.5 | 4,602 | 4,602 | 4,608.5 | 4,553 | 31,713 |
| August 06, 2026 | 4,500 | 4,502.5 | 4,502.5 | 4,505 | 4,498 | 1,037 |
| August 05, 2026 | 4,489.47 | 4,478.75 | 4,478.75 | 4,504.5 | 4,478.75 | 574 |
| August 04, 2026 | 4,426.5 | 4,423 | 4,423 | 4,426.5 | 4,399.52 | 198 |
| August 03, 2026 | 4,460.5 | 4,429 | 4,429 | 4,462.5 | 4,410 | 2,587 |
| July 31, 2026 | 4,468.5 | 4,425.75 | 4,425.75 | 4,468.5 | 4,425.75 | 4,978 |
| July 30, 2026 | 4,433.5 | 4,531.25 | 4,531.25 | 4,542 | 4,417.5 | 10,744 |
| July 29, 2026 | 4,485.5 | 4,455.25 | 4,455.25 | 4,491 | 4,448 | 2,515 |
| July 28, 2026 | 4,437.5 | 4,448.75 | 4,448.75 | 4,448.75 | 4,426 | 14,093 |
| July 27, 2026 | 4,487.18 | 4,459.25 | 4,459.25 | 4,487.18 | 4,459.25 | 646 |
| July 23, 2026 | 4,373 | 4,328.5 | 4,328.5 | 4,373 | 4,328.5 | 1,430 |
| July 22, 2026 | 4,382.97 | 4,383 | 4,383 | 4,383 | 4,382.97 | 5 |
| July 21, 2026 | 4,418.52 | 4,456 | 4,456 | 4,456 | 4,415 | 3,577 |
| July 20, 2026 | 4,410.5 | 4,398.75 | 4,398.75 | 4,412 | 4,397.5 | 4,163 |
| July 17, 2026 | 4,339.48 | 4,365.5 | 4,365.5 | 4,379 | 4,332.5 | 371 |
| July 16, 2026 | 4,419.55 | 4,422.75 | 4,422.75 | 4,422.75 | 4,393.5 | 3,163 |
| July 15, 2026 | 4,485.5 | 4,423 | 4,423 | 4,486.5 | 4,416.5 | 995 |
| July 14, 2026 | 4,461 | 4,507.5 | 4,507.5 | 4,519 | 4,461 | 1,673 |
| July 13, 2026 | 4,423.79 | 4,460.5 | 4,460.5 | 4,460.5 | 4,423.79 | 703 |
| July 10, 2026 | 4,436 | 4,459.5 | 4,459.5 | 4,459.5 | 4,436 | 175 |
| July 09, 2026 | 4,423.5 | 4,431.5 | 4,431.5 | 4,431.5 | 4,423 | 4,759 |
| July 08, 2026 | 4,364 | 4,361.5 | 4,361.5 | 4,379 | 4,361.5 | 8,653 |
| July 07, 2026 | 4,458 | 4,435 | 4,435 | 4,458 | 4,435 | 434 |
| July 06, 2026 | 4,512 | 4,497.25 | 4,497.25 | 4,512.5 | 4,494 | 843 |
| July 03, 2026 | 4,453 | 4,453 | 4,453 | 4,453 | 4,453 | 2 |
| July 02, 2026 | 4,406.37 | 4,396.25 | 4,396.25 | 4,427.5 | 4,396.25 | 4,309 |
| July 01, 2026 | 4,365.5 | 4,379.5 | 4,379.5 | 4,388.44 | 4,365.5 | 682 |
| June 30, 2026 | 4,386 | 4,367.5 | 4,367.5 | 4,386 | 4,367.5 | 256 |
| June 29, 2026 | 4,376.08 | 4,371.5 | 4,371.5 | 4,377 | 4,371.5 | 230 |
| June 26, 2026 | 4,307 | 4,327.75 | 4,327.75 | 4,327.75 | 4,298.5 | 3,822 |
| June 25, 2026 | 4,314.5 | 4,311 | 4,311 | 4,332 | 4,302 | 3,607 |
| June 23, 2026 | 4,300 | 4,297.75 | 4,297.75 | 4,304.5 | 4,269 | 548 |
| June 22, 2026 | 4,418.5 | 4,415.25 | 4,415.25 | 4,418.5 | 4,414.09 | 4 |
| June 19, 2026 | 4,376.5 | 4,384.25 | 4,384.25 | 4,388.62 | 4,372.5 | 511 |
| June 18, 2026 | 4,432.5 | 4,444.5 | 4,444.5 | 4,444.5 | 4,431.34 | 1,084 |
| June 17, 2026 | 4,295 | 4,345 | 4,345 | 4,347 | 4,295 | 2,136 |
AD
