Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB (JARI.L) LSE

4,207.25

+46.75(+1.12%)

Updated at November 10 03:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,160.54,160.54,160.54,160.54,160.53
November 06, 20254,208.764,176.254,176.254,217.54,176.251,985
November 05, 20254,1834,198.54,198.54,198.54,183521
November 04, 20254,2154,222.754,222.754,222.754,214.54
November 03, 20254,186.54,186.754,186.754,1954,184.54,646
October 31, 20254,2134,1804,1804,2134,180473
October 30, 20254,183.54,2034,2034,2034,1798,135
October 29, 20254,149.54,1604,1604,1624,144.881,411
October 28, 20254,150.564,174.54,174.54,177.54,150.561,984
October 27, 20254,156.244,141.754,141.754,156.244,141.75129
October 24, 20254,1114,141.54,141.54,141.54,1117,779
October 23, 20254,114.994,1264,1264,1264,114.991,600
October 22, 20254,131.334,109.54,109.54,131.334,109.51,336
October 21, 20254,118.414,115.254,115.254,118.54,115.25502
October 20, 20254,142.564,1634,1634,1634,142.561,083
October 17, 20254,047.54,084.54,084.54,093.54,046.5260
October 16, 20254,0594,075.54,075.54,075.54,058670
October 15, 20254,0674,0564,0564,0674,056934
October 14, 20254,002.554,025.54,025.54,025.54,002.55468
October 13, 20253,954.53,979.53,979.53,979.53,95017,323
October 10, 20254,024.53,961.753,961.754,035.53,961.755,128
October 09, 20254,0784,081.254,081.254,0844,065.97,297
October 08, 20254,064.54,058.54,058.54,064.54,052.15,602
October 07, 20254,0914,0804,0804,0974,0804,287
October 06, 20254,145.54,156.254,156.254,1614,128.46888
October 03, 20254,048.54,066.54,066.54,066.54,020.52,940
October 02, 20253,988.23,999.753,999.754,0063,988.229
October 01, 20253,977.53,994.53,994.54,0023,97736
September 30, 20254,007.923,987.53,987.54,007.923,987.51,500
September 29, 20254,0084,014.254,014.254,021.54,0083,309
September 26, 20254,0244,020.54,020.54,0274,020.5494
September 25, 20254,032.554,038.754,038.754,038.754,032.551,040
September 24, 20254,0514,043.254,043.254,0514,043.2550
September 23, 20254,0534,0574,0574,0584,042.5251
September 22, 20254,040.54,0414,0414,044.54,040.5389
September 19, 20254,017.54,032.54,032.54,032.54,017.525
September 18, 20254,050.54,081.754,081.754,081.754,050.53,880
September 17, 20254,036.34,0394,0394,042.54,033.5670
September 16, 20254,0254,0204,0204,0254,0250
September 15, 20254,021.414,033.254,033.254,038.54,015262
September 12, 20254,0244,020.754,020.754,031.884,02457
September 11, 20254,0394,038.54,038.54,0394,022107
September 10, 20254,0344,0264,0264,0344,026124
September 09, 20254,0034,001.54,001.54,003.423,9961,601
September 08, 20254,0234,040.54,040.54,040.54,019.55,513
September 05, 20253,966.253,966.253,966.253,966.253,966.250
September 04, 20253,976.53,977.753,977.753,977.753,976.50
September 03, 20253,940.53,933.253,933.253,940.53,933.25159
September 02, 20253,940.53,940.253,940.253,948.53,940.25122
September 01, 20253,980.53,9543,9543,980.53,9542
August 29, 20253,9503,924.753,924.753,9503,924.75850
August 28, 20253,993.53,982.753,982.753,993.53,980476
August 27, 20253,960.53,9573,9573,960.53,9491,892
August 26, 20253,9883,981.53,981.53,9883,953.8688
August 22, 20254,0364,0604,0604,063.974,036745
August 21, 20254,027.94,0474,0474,0484,027.990
August 20, 20254,066.54,082.54,082.54,082.54,066.50
August 19, 20254,068.54,064.54,064.54,0714,057.522
August 18, 20254,066.564,075.54,075.54,097.54,0611,035
August 15, 20254,0664,0574,0574,0664,0570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved