Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) (JARI.L) LSE
4,225.00
+15(+0.36%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
JARI.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB (JARI.L) since IPO date, it would be worth 845 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,089.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,115.22 GBp. This corresponds to total returns of -15.5%, 8.96%, 11.52%, respectively, with annualized returns of -2.94%, 1.73%, 11.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JARI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,209 | 4,225 | 4,225 | 4,225 | 4,192.5 | 598 |
| June 01, 2026 | 4,245 | 4,210 | 4,210 | 4,245 | 4,210 | 7,533 |
| May 29, 2026 | 4,268 | 4,216.25 | 4,216.25 | 4,268 | 4,216.25 | 2,782 |
| May 28, 2026 | 4,199 | 4,214 | 4,214 | 4,220.5 | 4,199 | 459 |
| May 27, 2026 | 4,226.5 | 4,214.5 | 4,214.5 | 4,226.5 | 4,209.5 | 533 |
| May 26, 2026 | 4,204 | 4,207.5 | 4,207.5 | 4,214 | 4,195 | 110 |
| May 22, 2026 | 4,249 | 4,213.25 | 4,213.25 | 4,249 | 4,203 | 1,595 |
| May 21, 2026 | 4,191 | 4,186.75 | 4,186.75 | 4,191 | 4,175.51 | 152 |
| May 20, 2026 | 4,213 | 4,224.5 | 4,224.5 | 4,231.5 | 4,207.5 | 672 |
| May 19, 2026 | 4,304 | 4,269.5 | 4,269.5 | 4,307.5 | 4,269.5 | 1,376 |
| May 18, 2026 | 4,240.05 | 4,249.5 | 4,249.5 | 4,273.5 | 4,240.05 | 74 |
| May 15, 2026 | 4,278.29 | 4,284 | 4,284 | 4,287.5 | 4,257 | 1,619 |
| May 14, 2026 | 4,212 | 4,233.25 | 4,233.25 | 4,233.25 | 4,211.5 | 658 |
| May 13, 2026 | 4,247.5 | 4,280.25 | 4,280.25 | 4,283.5 | 4,244.5 | 1,259 |
| May 12, 2026 | 4,216.5 | 4,206.5 | 4,206.5 | 4,225.89 | 4,188.74 | 6,287 |
| May 11, 2026 | 4,206 | 4,226 | 4,226 | 4,226 | 4,206 | 150 |
| May 08, 2026 | 4,181.5 | 4,183.5 | 4,183.5 | 4,202.94 | 4,181.5 | 159 |
| May 07, 2026 | 4,183 | 4,139 | 4,139 | 4,183 | 4,139 | 420 |
| May 06, 2026 | 4,115 | 4,155 | 4,155 | 4,155 | 4,108.5 | 4,776 |
| May 05, 2026 | 4,047 | 4,059.5 | 4,059.5 | 4,059.5 | 4,042 | 2,099 |
| May 01, 2026 | 4,055 | 4,017 | 4,017 | 4,055 | 4,017 | 911 |
| April 30, 2026 | 4,090 | 4,075.5 | 4,075.5 | 4,099 | 4,073 | 569 |
| April 29, 2026 | 4,075.5 | 4,052 | 4,052 | 4,075.5 | 4,052 | 130 |
| April 28, 2026 | 4,128.44 | 4,072 | 4,072 | 4,128.44 | 4,072 | 49 |
| April 27, 2026 | 4,118.5 | 4,098.5 | 4,098.5 | 4,123.5 | 4,098.5 | 3,066 |
| April 24, 2026 | 4,085 | 4,066.5 | 4,066.5 | 4,085.5 | 4,065.5 | 2,041 |
| April 23, 2026 | 4,102.5 | 4,116 | 4,116 | 4,116 | 4,087.5 | 3,120 |
| April 22, 2026 | 4,185 | 4,144.25 | 4,144.25 | 4,185 | 4,142.5 | 729 |
| April 21, 2026 | 4,203 | 4,164.25 | 4,164.25 | 4,203 | 4,164.25 | 7 |
| April 20, 2026 | 4,224 | 4,228.25 | 4,228.25 | 4,228.25 | 4,207.5 | 2,823 |
| April 17, 2026 | 4,189 | 4,255.5 | 4,255.5 | 4,255.5 | 4,180.13 | 423 |
| April 16, 2026 | 4,201 | 4,209 | 4,209 | 4,212.5 | 4,196 | 7,409 |
| April 15, 2026 | 4,176 | 4,181.5 | 4,181.5 | 4,183.5 | 4,165.5 | 4,996 |
| April 14, 2026 | 4,137.5 | 4,170 | 4,170 | 4,170 | 4,137.5 | 437 |
| April 13, 2026 | 4,133.42 | 4,131.75 | 4,131.75 | 4,136 | 4,120.5 | 389 |
| April 10, 2026 | 4,165.5 | 4,184.25 | 4,184.25 | 4,191 | 4,158.5 | 600 |
| April 09, 2026 | 4,193.5 | 4,181.25 | 4,181.25 | 4,207.5 | 4,170 | 3,772 |
| April 08, 2026 | 4,269.5 | 4,278.75 | 4,278.75 | 4,296.51 | 4,255.5 | 894 |
| April 07, 2026 | 4,155.5 | 4,113.5 | 4,113.5 | 4,178.5 | 4,112 | 894 |
| April 02, 2026 | 4,155.5 | 4,179.5 | 4,179.5 | 4,184 | 4,139 | 3,730 |
| April 01, 2026 | 4,207.17 | 4,219.5 | 4,219.5 | 4,233 | 4,202.5 | 5,412 |
| March 31, 2026 | 4,048.5 | 4,081.25 | 4,081.25 | 4,083.91 | 4,044.97 | 1,760 |
| March 30, 2026 | 4,038.5 | 4,047.5 | 4,047.5 | 4,052.5 | 4,038.5 | 7,046 |
| March 27, 2026 | 4,011.5 | 3,983 | 3,983 | 4,011.5 | 3,983 | 675 |
| March 26, 2026 | 4,069 | 4,055.5 | 4,055.5 | 4,073 | 4,055.5 | 453 |
| March 25, 2026 | 4,114.5 | 4,110.25 | 4,110.25 | 4,132 | 4,110.25 | 3,647 |
| March 24, 2026 | 4,049.5 | 4,057 | 4,057 | 4,064 | 4,029.5 | 6,046 |
| March 23, 2026 | 3,917.5 | 4,027.5 | 3,986.75 | 4,032.79 | 3,917 | 14,793 |
| March 20, 2026 | 4,011 | 3,959.25 | 3,959.25 | 4,020 | 3,959.25 | 1,002 |
| March 19, 2026 | 4,029 | 3,988.5 | 3,988.5 | 4,029.5 | 3,987.5 | 489 |
| March 18, 2026 | 4,097.5 | 4,061.25 | 4,061.25 | 4,100.95 | 4,059 | 3,684 |
| March 17, 2026 | 4,066.5 | 4,089.25 | 4,089.25 | 4,089.25 | 4,066.5 | 39 |
| March 16, 2026 | 4,062 | 4,074.75 | 4,074.75 | 4,074.75 | 4,040.5 | 560 |
| March 13, 2026 | 4,026 | 4,061.25 | 4,061.25 | 4,090.5 | 4,022 | 2,738 |
| March 12, 2026 | 4,093 | 4,063.75 | 4,063.75 | 4,093.82 | 4,063.75 | 4,164 |
| March 11, 2026 | 4,127.5 | 4,096 | 4,096 | 4,127.5 | 4,093.56 | 558 |
| March 10, 2026 | 4,193 | 4,191.75 | 4,191.75 | 4,199 | 4,158 | 1,779 |
| March 09, 2026 | 4,103.5 | 4,120 | 4,120 | 4,127.5 | 4,085.5 | 4,479 |
| March 06, 2026 | 4,219 | 4,112.25 | 4,112.25 | 4,235 | 4,112.25 | 1,361 |
| March 05, 2026 | 4,183.5 | 4,149.75 | 4,149.75 | 4,230.5 | 4,149.75 | 748 |
