Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc (JARI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB (JARI.L) since IPO date, it would be worth 917.65 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,064.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,071.46 GBp. This corresponds to total returns of -8.23%, 6.44%, 7.15%, respectively, with annualized returns of -1.4%, 1.26%, 7.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4,563.93 | 4,588.25 | 4,588.25 | 4,588.25 | 4,542 | 33 |
| November 11, 2026 | 4,574.5 | 4,568 | 4,568 | 4,574.5 | 4,567 | 606 |
| November 10, 2026 | 4,506 | 4,514.5 | 4,514.5 | 4,523.07 | 4,506 | 532 |
| November 09, 2026 | 4,482.08 | 4,537.5 | 4,537.5 | 4,537.5 | 4,482.08 | 2,717 |
| November 06, 2026 | 4,365.5 | 4,433 | 4,433 | 4,433 | 4,334.5 | 3,007 |
| November 05, 2026 | 4,507 | 4,529.25 | 4,529.25 | 4,533 | 4,507 | 2 |
| November 04, 2026 | 4,544.5 | 4,581.25 | 4,581.25 | 4,585 | 4,544.5 | 8,520 |
| November 03, 2026 | 4,551.5 | 4,579.25 | 4,579.25 | 4,592 | 4,551.5 | 2,852 |
| November 02, 2026 | 4,566.5 | 4,596.75 | 4,596.75 | 4,596.75 | 4,562.34 | 362 |
| October 30, 2026 | 4,573.5 | 4,553.75 | 4,553.75 | 4,573.5 | 4,553.75 | 2 |
| October 29, 2026 | 4,608 | 4,591.5 | 4,591.5 | 4,608 | 4,591.5 | 1 |
| October 28, 2026 | 4,600.08 | 4,594.25 | 4,594.25 | 4,600.08 | 4,590.5 | 224 |
| October 27, 2026 | 4,646 | 4,649.5 | 4,649.5 | 4,649.5 | 4,646 | 2 |
| October 26, 2026 | 4,629.5 | 4,636.25 | 4,636.25 | 4,650.5 | 4,626 | 517 |
| October 23, 2026 | 4,659.5 | 4,633 | 4,633 | 4,659.5 | 4,610.62 | 98 |
| October 22, 2026 | 4,646.5 | 4,620.25 | 4,620.25 | 4,646.5 | 4,620.25 | 6 |
| October 21, 2026 | 4,652.5 | 4,659.25 | 4,659.25 | 4,659.25 | 4,652.5 | 1 |
| October 20, 2026 | 4,615 | 4,633 | 4,633 | 4,633 | 4,615 | 9 |
| October 19, 2026 | 4,655 | 4,633.5 | 4,633.5 | 4,669.5 | 4,622 | 14 |
| October 16, 2026 | 4,671.5 | 4,643.25 | 4,643.25 | 4,671.5 | 4,643.25 | 92 |
| October 15, 2026 | 4,599 | 4,619.75 | 4,619.75 | 4,623 | 4,596.5 | 5,288 |
| October 14, 2026 | 4,672.69 | 4,670.5 | 4,670.5 | 4,674.5 | 4,669 | 446 |
| October 13, 2026 | 4,678.5 | 4,666.5 | 4,666.5 | 4,678.5 | 4,666.5 | 1 |
| October 12, 2026 | 4,709.5 | 4,704 | 4,704 | 4,709.5 | 4,702.5 | 776 |
| October 08, 2026 | 4,642 | 4,653.5 | 4,653.5 | 4,673.5 | 4,640.5 | 123 |
| October 07, 2026 | 4,703.5 | 4,668.75 | 4,668.75 | 4,703.5 | 4,660.08 | 188 |
| October 06, 2026 | 4,745 | 4,714.5 | 4,714.5 | 4,745 | 4,714.5 | 135 |
| October 05, 2026 | 4,715.02 | 4,697.5 | 4,697.5 | 4,715.5 | 4,696 | 834 |
| October 02, 2026 | 4,690.83 | 4,664 | 4,664 | 4,694.5 | 4,664 | 369 |
| October 01, 2026 | 4,669.17 | 4,643.25 | 4,643.25 | 4,669.17 | 4,643.25 | 523 |
| September 30, 2026 | 4,659.46 | 4,668.25 | 4,668.25 | 4,673.06 | 4,659.46 | 589 |
| September 29, 2026 | 4,613.5 | 4,612.5 | 4,612.5 | 4,613.5 | 4,612.5 | 2 |
| September 28, 2026 | 4,614.96 | 4,585.5 | 4,585.5 | 4,620 | 4,585.5 | 1,607 |
| September 25, 2026 | 4,635.5 | 4,629 | 4,629 | 4,635.5 | 4,625 | 990 |
| September 24, 2026 | 4,543.5 | 4,552.25 | 4,552.25 | 4,562.5 | 4,543.5 | 449 |
| September 23, 2026 | 4,617.93 | 4,599.5 | 4,599.5 | 4,617.93 | 4,599.08 | 215 |
| September 22, 2026 | 4,584.5 | 4,620 | 4,620 | 4,621 | 4,582.5 | 444 |
| September 21, 2026 | 4,590 | 4,582 | 4,582 | 4,590 | 4,578.93 | 2,737 |
| September 18, 2026 | 4,559.93 | 4,554.5 | 4,554.5 | 4,559.93 | 4,554.5 | 142 |
| September 17, 2026 | 4,622.5 | 4,626.25 | 4,626.25 | 4,647.5 | 4,600.29 | 597 |
| September 16, 2026 | 4,578 | 4,599.25 | 4,599.25 | 4,599.25 | 4,578 | 50,824 |
| September 15, 2026 | 4,547 | 4,546.25 | 4,546.25 | 4,547 | 4,546.25 | 1 |
| September 11, 2026 | 4,523 | 4,575 | 4,575 | 4,578.5 | 4,523 | 1,858 |
| September 10, 2026 | 4,561 | 4,497.5 | 4,497.5 | 4,561 | 4,497.5 | 235 |
| September 09, 2026 | 4,530 | 4,508.75 | 4,508.75 | 4,531.5 | 4,508.75 | 165 |
| September 08, 2026 | 4,612 | 4,573.25 | 4,573.25 | 4,612 | 4,573.25 | 1,059 |
| September 07, 2026 | 4,609.22 | 4,604.25 | 4,604.25 | 4,611 | 4,604.25 | 51 |
| September 04, 2026 | 4,578 | 4,612.5 | 4,612.5 | 4,612.5 | 4,578 | 19 |
| September 03, 2026 | 4,568.43 | 4,597.5 | 4,597.5 | 4,597.5 | 4,568.43 | 92 |
| September 02, 2026 | 4,472 | 4,506.5 | 4,506.5 | 4,506.5 | 4,445 | 102 |
| September 01, 2026 | 4,505 | 4,502.5 | 4,502.5 | 4,505.5 | 4,484.48 | 847 |
| August 28, 2026 | 4,552 | 4,542.25 | 4,542.25 | 4,552 | 4,542.25 | 96 |
| August 27, 2026 | 4,502.5 | 4,472.5 | 4,472.5 | 4,502.5 | 4,470 | 393 |
| August 26, 2026 | 4,484 | 4,481.75 | 4,481.75 | 4,484 | 4,477.5 | 412 |
| August 25, 2026 | 4,457 | 4,461.5 | 4,461.5 | 4,461.5 | 4,454.5 | 69 |
| August 24, 2026 | 4,453.5 | 4,438.25 | 4,438.25 | 4,455 | 4,423.48 | 544 |
| August 21, 2026 | 4,434.89 | 4,420 | 4,420 | 4,434.89 | 4,420 | 218 |
| August 20, 2026 | 4,431 | 4,424.5 | 4,424.5 | 4,431 | 4,416.57 | 180 |
| August 19, 2026 | 4,428.36 | 4,427.75 | 4,427.75 | 4,438.5 | 4,427.5 | 445 |
| August 18, 2026 | 4,475.5 | 4,427 | 4,427 | 4,475.5 | 4,427 | 209 |