Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB (JARI.L) LSE

4,014.25

-6.25(-0.16%)

Updated at September 29 04:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,0244,020.54,020.54,0274,020.5494
September 25, 20254,032.554,038.754,038.754,038.754,032.551,040
September 24, 20254,0514,043.254,043.254,0514,043.2550
September 23, 20254,0534,0574,0574,0584,042.5251
September 22, 20254,040.54,0414,0414,044.54,040.5389
September 19, 20254,017.54,032.54,032.54,032.54,017.525
September 18, 20254,050.54,081.754,081.754,081.754,050.53,880
September 17, 20254,036.34,0394,0394,042.54,033.5670
September 16, 20254,0254,0204,0204,0254,0250
September 15, 20254,021.414,033.254,033.254,038.54,015262
September 12, 20254,0244,020.754,020.754,031.884,02457
September 11, 20254,0394,038.54,038.54,0394,022107
September 10, 20254,0344,0264,0264,0344,026124
September 09, 20254,0034,001.54,001.54,003.423,9961,601
September 08, 20254,0234,040.54,040.54,040.54,019.55,513
September 05, 20253,966.253,966.253,966.253,966.253,966.250
September 04, 20253,976.53,977.753,977.753,977.753,976.50
September 03, 20253,940.53,933.253,933.253,940.53,933.25159
September 02, 20253,940.53,940.253,940.253,948.53,940.25122
September 01, 20253,980.53,9543,9543,980.53,9542
August 29, 20253,9503,924.753,924.753,9503,924.75850
August 28, 20253,993.53,982.753,982.753,993.53,980476
August 27, 20253,960.53,9573,9573,960.53,9491,892
August 26, 20253,9883,981.53,981.53,9883,953.8688
August 22, 20254,0364,0604,0604,063.974,036745
August 21, 20254,027.94,0474,0474,0484,027.990
August 20, 20254,066.54,082.54,082.54,082.54,066.50
August 19, 20254,068.54,064.54,064.54,0714,057.522
August 18, 20254,066.564,075.54,075.54,097.54,0611,035
August 15, 20254,0664,0574,0574,0664,0570
August 14, 20254,023.53,997.253,997.254,024.53,995.53
August 13, 20254,0554,025.254,025.254,0554,022.52,954
August 12, 20254,0244,028.254,028.254,0324,0242,784
August 11, 20254,009.54,0134,0134,0134,002.5287
August 08, 20253,992.44,000.754,000.754,003.53,992.42,243
August 07, 20253,9623,945.753,945.753,975.53,945.753,282
August 06, 20253,946.53,9353,9353,9473,9261,648
August 05, 20253,9623,919.753,919.753,9623,919.75199
August 04, 20253,905.53,9323,9323,9323,905.55,055
August 01, 20253,8963,858.753,858.753,8963,858.751,460
July 31, 20253,910.53,862.253,862.253,918.53,862.253,810
July 30, 20253,8733,875.753,875.753,878.53,870.973,881
July 29, 20253,861.53,839.253,839.253,861.53,839.25141
July 28, 20253,865.53,8273,8273,865.53,827657
July 25, 20253,8663,871.753,871.753,879.53,866222
July 24, 20253,925.213,903.53,903.53,925.213,903.589
July 23, 20253,8443,876.753,876.753,876.753,836996
July 22, 20253,7383,750.53,750.53,752.53,737141
July 21, 20253,761.53,762.753,762.753,762.753,750.26197
July 18, 20253,7433,7333,7333,7433,729260
July 17, 20253,7493,7573,7573,7573,745.5502
July 16, 20253,709.53,6993,6993,716.53,6991,046
July 15, 20253,745.53,7083,7083,745.53,70810
July 14, 20253,742.53,7393,7393,742.53,721.511,003
July 11, 20253,737.53,726.253,726.253,737.53,726.2558
July 10, 20253,722.53,737.53,737.53,737.53,722.5554
July 09, 20253,7313,736.253,736.253,738.53,7312,538
July 08, 20253,7373,7503,7503,7523,736.53,257
July 07, 20253,769.53,7493,7493,769.53,74958
July 04, 20253,7743,7743,7743,7743,7740