Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB (JARI.L) LSE

4,269.50

+26(+0.61%)

Updated at January 14 02:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20264,2354,243.54,243.54,2464,235169
January 12, 20264,324.54,320.754,320.754,324.54,320.75639
January 09, 20264,220.444,304.254,304.254,3144,220.4411,300
January 08, 20264,2264,2324,2324,2334,226417
January 07, 20264,221.444,221.254,221.254,223.54,217.441,389
January 06, 20264,214.54,185.54,185.54,214.54,17910,076
January 05, 20264,189.254,189.254,189.254,189.254,189.250
January 02, 20264,209.54,133.54,133.54,209.54,133.5221
December 31, 20254,1254,1254,1254,1254,1250
December 30, 20254,148.854,148.854,148.854,148.854,148.85144
December 29, 20254,1804,1304,1304,1804,129.8858
December 24, 20254,1324,1194,1194,1324,1190
December 23, 20254,1354,137.754,137.754,137.754,1350
December 22, 20254,090.54,0884,0884,090.54,088411
December 19, 20254,1354,1554,1554,1554,133.52,681
December 18, 20254,120.474,139.754,139.754,139.754,120.473,300
December 17, 20254,1414,112.54,112.54,1414,112.52,878
December 16, 20254,1304,1304,1304,1304,1300
December 15, 20254,184.314,185.54,185.54,1984,180.281,484
December 12, 20254,127.54,118.54,118.54,127.54,118.56,063
December 11, 20254,090.534,110.754,110.754,115.54,090.534,892
December 10, 20254,111.54,116.54,116.54,116.54,111.5147
December 09, 20254,134.984,132.254,132.254,134.984,128.25329
December 08, 20254,126.54,124.54,124.54,1274,124.5323
December 05, 20254,154.124,1594,1594,161.444,153.51,327
December 04, 20254,198.944,1694,1694,198.944,169126
December 03, 20254,119.54,101.54,101.54,119.54,101.5258
December 02, 20254,158.54,159.54,159.54,1664,158.5392
December 01, 20254,148.54,162.54,162.54,162.54,13820,755
November 28, 20254,176.54,1664,1664,176.54,166832
November 27, 20254,189.534,180.754,180.754,191.414,180.75578
November 26, 20254,1924,198.54,198.54,198.54,191.52,791
November 25, 20254,143.54,161.54,161.54,165.54,140.4111,095
November 24, 20254,1904,195.54,195.54,195.54,1705,410
November 21, 20254,171.54,156.254,156.254,171.54,151.5940
November 20, 20254,132.084,119.54,119.54,142.54,119.52,295
November 19, 20254,087.54,1044,1044,127.54,087.53,650
November 18, 20254,089.44,092.54,092.54,0934,082.672,759
November 17, 20254,195.064,188.754,188.754,200.224,188.75455
November 14, 20254,2094,247.254,247.254,247.254,209284
November 13, 20254,2664,212.254,212.254,2664,212.2528
November 12, 20254,257.74,282.254,282.254,282.254,257.7386
November 11, 20254,2334,238.54,238.54,238.54,23374
November 10, 20254,216.914,207.254,207.254,216.914,207.2526
November 07, 20254,160.54,160.54,160.54,160.54,160.53
November 06, 20254,208.764,176.254,176.254,217.54,176.251,985
November 05, 20254,1834,198.54,198.54,198.54,183521
November 04, 20254,2154,222.754,222.754,222.754,214.54
November 03, 20254,186.54,186.754,186.754,1954,184.54,646
October 31, 20254,2134,1804,1804,2134,180473
October 30, 20254,183.54,2034,2034,2034,1798,135
October 29, 20254,149.54,1604,1604,1624,144.881,411
October 28, 20254,150.564,174.54,174.54,177.54,150.561,984
October 27, 20254,156.244,141.754,141.754,156.244,141.75129
October 24, 20254,1114,141.54,141.54,141.54,1117,779
October 23, 20254,114.994,1264,1264,1264,114.991,600
October 22, 20254,131.334,109.54,109.54,131.334,109.51,336
October 21, 20254,118.414,115.254,115.254,118.54,115.25502
October 20, 20254,142.564,1634,1634,1634,142.561,083
October 17, 20254,047.54,084.54,084.54,093.54,046.5260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved