Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) (JARI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JARI.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB (JARI.L) since IPO date, it would be worth 885.7 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,097.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,184.41 GBp. This corresponds to total returns of -11.43%, 9.75%, 18.44%, respectively, with annualized returns of -2.09%, 1.88%, 18.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JARI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,436 | 4,459.5 | 4,459.5 | 4,459.5 | 4,436 | 175 |
| July 09, 2026 | 4,423.5 | 4,431.5 | 4,431.5 | 4,431.5 | 4,423 | 4,759 |
| July 08, 2026 | 4,364 | 4,361.5 | 4,361.5 | 4,379 | 4,361.5 | 8,653 |
| July 07, 2026 | 4,458 | 4,435 | 4,435 | 4,458 | 4,435 | 434 |
| July 06, 2026 | 4,512 | 4,497.25 | 4,497.25 | 4,512.5 | 4,494 | 843 |
| July 03, 2026 | 4,453 | 4,453 | 4,453 | 4,453 | 4,453 | 2 |
| July 02, 2026 | 4,406.37 | 4,396.25 | 4,396.25 | 4,427.5 | 4,396.25 | 4,309 |
| July 01, 2026 | 4,365.5 | 4,379.5 | 4,379.5 | 4,388.44 | 4,365.5 | 682 |
| June 30, 2026 | 4,386 | 4,367.5 | 4,367.5 | 4,386 | 4,367.5 | 256 |
| June 29, 2026 | 4,376.08 | 4,371.5 | 4,371.5 | 4,377 | 4,371.5 | 230 |
| June 26, 2026 | 4,307 | 4,327.75 | 4,327.75 | 4,327.75 | 4,298.5 | 3,822 |
| June 25, 2026 | 4,314.5 | 4,311 | 4,311 | 4,332 | 4,302 | 3,607 |
| June 23, 2026 | 4,300 | 4,297.75 | 4,297.75 | 4,304.5 | 4,269 | 548 |
| June 22, 2026 | 4,418.5 | 4,415.25 | 4,415.25 | 4,418.5 | 4,414.09 | 4 |
| June 19, 2026 | 4,376.5 | 4,384.25 | 4,384.25 | 4,388.62 | 4,372.5 | 511 |
| June 18, 2026 | 4,432.5 | 4,444.5 | 4,444.5 | 4,444.5 | 4,431.34 | 1,084 |
| June 17, 2026 | 4,295 | 4,345 | 4,345 | 4,347 | 4,295 | 2,136 |
| June 16, 2026 | 4,299.5 | 4,295 | 4,295 | 4,299.94 | 4,290.95 | 1,391 |
| June 15, 2026 | 4,293.5 | 4,279 | 4,279 | 4,293.5 | 4,279 | 15 |
| June 12, 2026 | 4,283.5 | 4,278 | 4,278 | 4,283.5 | 4,272 | 122 |
| June 11, 2026 | 4,232.5 | 4,231.25 | 4,231.25 | 4,249 | 4,231.25 | 2,123 |
| June 10, 2026 | 4,194.5 | 4,175.75 | 4,175.75 | 4,200 | 4,165.5 | 2,110 |
| June 09, 2026 | 4,215 | 4,180.25 | 4,180.25 | 4,215 | 4,180.25 | 1,072 |
| June 08, 2026 | 4,162.5 | 4,209.75 | 4,209.75 | 4,218.5 | 4,162.5 | 757 |
| June 05, 2026 | 4,203 | 4,205 | 4,205 | 4,217.38 | 4,202.5 | 738 |
| June 04, 2026 | 4,225.5 | 4,234 | 4,234 | 4,234 | 4,211.89 | 3,382 |
| June 03, 2026 | 4,274 | 4,248.25 | 4,248.25 | 4,276 | 4,248.25 | 26 |
| June 02, 2026 | 4,209 | 4,225 | 4,225 | 4,225 | 4,192.5 | 598 |
| June 01, 2026 | 4,245 | 4,210 | 4,210 | 4,245 | 4,210 | 7,533 |
| May 29, 2026 | 4,268 | 4,216.25 | 4,216.25 | 4,268 | 4,216.25 | 2,782 |
| May 28, 2026 | 4,199 | 4,214 | 4,214 | 4,220.5 | 4,199 | 459 |
| May 27, 2026 | 4,226.5 | 4,214.5 | 4,214.5 | 4,226.5 | 4,209.5 | 533 |
| May 26, 2026 | 4,204 | 4,207.5 | 4,207.5 | 4,214 | 4,195 | 110 |
| May 22, 2026 | 4,249 | 4,213.25 | 4,213.25 | 4,249 | 4,203 | 1,595 |
| May 21, 2026 | 4,191 | 4,186.75 | 4,186.75 | 4,191 | 4,175.51 | 152 |
| May 20, 2026 | 4,213 | 4,224.5 | 4,224.5 | 4,231.5 | 4,207.5 | 672 |
| May 19, 2026 | 4,304 | 4,269.5 | 4,269.5 | 4,307.5 | 4,269.5 | 1,376 |
| May 18, 2026 | 4,240.05 | 4,249.5 | 4,249.5 | 4,273.5 | 4,240.05 | 74 |
| May 15, 2026 | 4,278.29 | 4,284 | 4,284 | 4,287.5 | 4,257 | 1,619 |
| May 14, 2026 | 4,212 | 4,233.25 | 4,233.25 | 4,233.25 | 4,211.5 | 658 |
| May 13, 2026 | 4,247.5 | 4,280.25 | 4,280.25 | 4,283.5 | 4,244.5 | 1,259 |
| May 12, 2026 | 4,216.5 | 4,206.5 | 4,206.5 | 4,225.89 | 4,188.74 | 6,287 |
| May 11, 2026 | 4,206 | 4,226 | 4,226 | 4,226 | 4,206 | 150 |
| May 08, 2026 | 4,181.5 | 4,183.5 | 4,183.5 | 4,202.94 | 4,181.5 | 159 |
| May 07, 2026 | 4,183 | 4,139 | 4,139 | 4,183 | 4,139 | 420 |
| May 06, 2026 | 4,115 | 4,155 | 4,155 | 4,155 | 4,108.5 | 4,776 |
| May 05, 2026 | 4,047 | 4,059.5 | 4,059.5 | 4,059.5 | 4,042 | 2,099 |
| May 01, 2026 | 4,055 | 4,017 | 4,017 | 4,055 | 4,017 | 911 |
| April 30, 2026 | 4,090 | 4,075.5 | 4,075.5 | 4,099 | 4,073 | 569 |
| April 29, 2026 | 4,075.5 | 4,052 | 4,052 | 4,075.5 | 4,052 | 130 |
| April 28, 2026 | 4,128.44 | 4,072 | 4,072 | 4,128.44 | 4,072 | 49 |
| April 27, 2026 | 4,118.5 | 4,098.5 | 4,098.5 | 4,123.5 | 4,098.5 | 3,066 |
| April 24, 2026 | 4,085 | 4,066.5 | 4,066.5 | 4,085.5 | 4,065.5 | 2,041 |
| April 23, 2026 | 4,102.5 | 4,116 | 4,116 | 4,116 | 4,087.5 | 3,120 |
| April 22, 2026 | 4,185 | 4,144.25 | 4,144.25 | 4,185 | 4,142.5 | 729 |
| April 21, 2026 | 4,203 | 4,164.25 | 4,164.25 | 4,203 | 4,164.25 | 7 |
| April 20, 2026 | 4,224 | 4,228.25 | 4,228.25 | 4,228.25 | 4,207.5 | 2,823 |
| April 17, 2026 | 4,189 | 4,255.5 | 4,255.5 | 4,255.5 | 4,180.13 | 423 |
| April 16, 2026 | 4,201 | 4,209 | 4,209 | 4,212.5 | 4,196 | 7,409 |
| April 15, 2026 | 4,176 | 4,181.5 | 4,181.5 | 4,183.5 | 4,165.5 | 4,996 |
AD
