Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF Acc (JARI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB (JARI.L) since IPO date, it would be worth 924.05 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,130.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,124.29 GBp. This corresponds to total returns of -7.59%, 13.08%, 12.43%, respectively, with annualized returns of -1.3%, 2.49%, 12.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,652.5 | 4,659.25 | 4,659.25 | 4,659.25 | 4,652.5 | 1 |
| October 20, 2026 | 4,615 | 4,633 | 4,633 | 4,633 | 4,615 | 9 |
| October 19, 2026 | 4,655 | 4,633.5 | 4,633.5 | 4,669.5 | 4,622 | 14 |
| October 16, 2026 | 4,671.5 | 4,643.25 | 4,643.25 | 4,671.5 | 4,643.25 | 92 |
| October 15, 2026 | 4,599 | 4,619.75 | 4,619.75 | 4,623 | 4,596.5 | 5,288 |
| October 14, 2026 | 4,672.69 | 4,670.5 | 4,670.5 | 4,674.5 | 4,669 | 446 |
| October 13, 2026 | 4,678.5 | 4,666.5 | 4,666.5 | 4,678.5 | 4,666.5 | 1 |
| October 12, 2026 | 4,709.5 | 4,704 | 4,704 | 4,709.5 | 4,702.5 | 776 |
| October 08, 2026 | 4,642 | 4,653.5 | 4,653.5 | 4,673.5 | 4,640.5 | 123 |
| October 07, 2026 | 4,703.5 | 4,668.75 | 4,668.75 | 4,703.5 | 4,660.08 | 188 |
| October 06, 2026 | 4,745 | 4,714.5 | 4,714.5 | 4,745 | 4,714.5 | 135 |
| October 05, 2026 | 4,715.02 | 4,697.5 | 4,697.5 | 4,715.5 | 4,696 | 834 |
| October 02, 2026 | 4,690.83 | 4,664 | 4,664 | 4,694.5 | 4,664 | 369 |
| October 01, 2026 | 4,669.17 | 4,643.25 | 4,643.25 | 4,669.17 | 4,643.25 | 523 |
| September 30, 2026 | 4,659.46 | 4,668.25 | 4,668.25 | 4,673.06 | 4,659.46 | 589 |
| September 29, 2026 | 4,613.5 | 4,612.5 | 4,612.5 | 4,613.5 | 4,612.5 | 2 |
| September 28, 2026 | 4,614.96 | 4,585.5 | 4,585.5 | 4,620 | 4,585.5 | 1,607 |
| September 25, 2026 | 4,635.5 | 4,629 | 4,629 | 4,635.5 | 4,625 | 990 |
| September 24, 2026 | 4,543.5 | 4,552.25 | 4,552.25 | 4,562.5 | 4,543.5 | 449 |
| September 23, 2026 | 4,617.93 | 4,599.5 | 4,599.5 | 4,617.93 | 4,599.08 | 215 |
| September 22, 2026 | 4,584.5 | 4,620 | 4,620 | 4,621 | 4,582.5 | 444 |
| September 21, 2026 | 4,590 | 4,582 | 4,582 | 4,590 | 4,578.93 | 2,737 |
| September 18, 2026 | 4,559.93 | 4,554.5 | 4,554.5 | 4,559.93 | 4,554.5 | 142 |
| September 17, 2026 | 4,622.5 | 4,626.25 | 4,626.25 | 4,647.5 | 4,600.29 | 597 |
| September 16, 2026 | 4,578 | 4,599.25 | 4,599.25 | 4,599.25 | 4,578 | 50,824 |
| September 15, 2026 | 4,547 | 4,546.25 | 4,546.25 | 4,547 | 4,546.25 | 1 |
| September 11, 2026 | 4,523 | 4,575 | 4,575 | 4,578.5 | 4,523 | 1,858 |
| September 10, 2026 | 4,561 | 4,497.5 | 4,497.5 | 4,561 | 4,497.5 | 235 |
| September 09, 2026 | 4,530 | 4,508.75 | 4,508.75 | 4,531.5 | 4,508.75 | 165 |
| September 08, 2026 | 4,612 | 4,573.25 | 4,573.25 | 4,612 | 4,573.25 | 1,059 |
| September 07, 2026 | 4,609.22 | 4,604.25 | 4,604.25 | 4,611 | 4,604.25 | 51 |
| September 04, 2026 | 4,578 | 4,612.5 | 4,612.5 | 4,612.5 | 4,578 | 19 |
| September 03, 2026 | 4,568.43 | 4,597.5 | 4,597.5 | 4,597.5 | 4,568.43 | 92 |
| September 02, 2026 | 4,472 | 4,506.5 | 4,506.5 | 4,506.5 | 4,445 | 102 |
| September 01, 2026 | 4,505 | 4,502.5 | 4,502.5 | 4,505.5 | 4,484.48 | 847 |
| August 28, 2026 | 4,552 | 4,542.25 | 4,542.25 | 4,552 | 4,542.25 | 96 |
| August 27, 2026 | 4,502.5 | 4,472.5 | 4,472.5 | 4,502.5 | 4,470 | 393 |
| August 26, 2026 | 4,484 | 4,481.75 | 4,481.75 | 4,484 | 4,477.5 | 412 |
| August 25, 2026 | 4,457 | 4,461.5 | 4,461.5 | 4,461.5 | 4,454.5 | 69 |
| August 24, 2026 | 4,453.5 | 4,438.25 | 4,438.25 | 4,455 | 4,423.48 | 544 |
| August 21, 2026 | 4,434.89 | 4,420 | 4,420 | 4,434.89 | 4,420 | 218 |
| August 20, 2026 | 4,431 | 4,424.5 | 4,424.5 | 4,431 | 4,416.57 | 180 |
| August 19, 2026 | 4,428.36 | 4,427.75 | 4,427.75 | 4,438.5 | 4,427.5 | 445 |
| August 18, 2026 | 4,475.5 | 4,427 | 4,427 | 4,475.5 | 4,427 | 209 |
| August 17, 2026 | 4,551.5 | 4,551 | 4,551 | 4,551.5 | 4,532.5 | 241 |
| August 14, 2026 | 4,604.5 | 4,599.25 | 4,599.25 | 4,617.78 | 4,599.25 | 3,636 |
| August 13, 2026 | 4,589.5 | 4,602 | 4,602 | 4,602 | 4,589.5 | 118 |
| August 12, 2026 | 4,571.87 | 4,600.75 | 4,600.75 | 4,604 | 4,568 | 1,356 |
| August 11, 2026 | 4,589 | 4,587 | 4,587 | 4,612.93 | 4,587 | 1,868 |
| August 10, 2026 | 4,618.5 | 4,580.5 | 4,580.5 | 4,619 | 4,577.5 | 3,735 |
| August 07, 2026 | 4,558.5 | 4,602 | 4,602 | 4,608.5 | 4,553 | 31,713 |
| August 06, 2026 | 4,500 | 4,502.5 | 4,502.5 | 4,505 | 4,498 | 1,037 |
| August 05, 2026 | 4,489.47 | 4,478.75 | 4,478.75 | 4,504.5 | 4,478.75 | 574 |
| August 04, 2026 | 4,426.5 | 4,423 | 4,423 | 4,426.5 | 4,399.52 | 198 |
| August 03, 2026 | 4,460.5 | 4,429 | 4,429 | 4,462.5 | 4,410 | 2,587 |
| July 31, 2026 | 4,468.5 | 4,425.75 | 4,425.75 | 4,468.5 | 4,425.75 | 4,978 |
| July 30, 2026 | 4,433.5 | 4,531.25 | 4,531.25 | 4,542 | 4,417.5 | 10,744 |
| July 29, 2026 | 4,485.5 | 4,455.25 | 4,455.25 | 4,491 | 4,448 | 2,515 |
| July 28, 2026 | 4,437.5 | 4,448.75 | 4,448.75 | 4,448.75 | 4,426 | 14,093 |
| July 27, 2026 | 4,487.18 | 4,459.25 | 4,459.25 | 4,487.18 | 4,459.25 | 646 |