Easterly Global Real Estate Fund Class I (JARIX) NASDAQ

14.73

+0.050001(+0.34%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.7314.7314.7314.7314.730
October 16, 202514.6814.6814.6814.6814.680
October 15, 202514.6714.6714.6714.6714.670
October 14, 202514.6614.6614.6614.6614.660
October 13, 202514.5914.5914.5914.5914.590
October 10, 202514.4914.4914.4914.4914.490
October 09, 202514.5814.5814.5814.5814.580
October 08, 202514.6414.6414.6414.6414.640
October 07, 202514.7614.7614.7614.7614.760
October 06, 202514.8714.8714.8714.8714.870
October 03, 202514.9314.9314.9314.9314.930
October 02, 202514.8414.8414.8414.8414.840
October 01, 202514.8814.8814.8814.8814.880
September 30, 202514.914.914.914.914.90
September 29, 202514.7614.7614.7614.7614.760
September 26, 202514.6914.6914.6914.6914.690
September 25, 202514.7514.7514.7514.7514.750
September 24, 202514.8614.8614.8614.8614.860
September 23, 202515151515150
September 22, 202515151515150
September 19, 202515151515150
September 18, 202515.0715.0715.0715.0715.070
September 17, 202515.0915.0915.0915.0915.090
September 16, 202515.1215.1215.1215.1215.120
September 15, 202515.2115.2115.2115.2115.210
September 12, 202515.1515.1515.1515.1515.150
September 11, 202515.1915.1915.1915.1915.190
September 10, 202515151515150
September 09, 202515.0215.0215.0215.0215.020
September 08, 202515.0515.0515.0515.0515.050
September 05, 202515.1115.1115.1115.1115.110
September 04, 202514.9714.9714.9714.9714.970
September 03, 202514.9114.9114.9114.9114.910
September 02, 202514.8814.8814.8814.8814.880
August 29, 202515.2115.2115.2115.2115.210
August 28, 202515.215.215.215.215.20
August 27, 202515.2115.2115.2115.2115.210
August 26, 202515.1315.1315.1315.1315.130
August 25, 202515.2115.2115.2115.2115.210
August 22, 202515.3115.3115.3115.3115.310
August 21, 202515.0415.0415.0415.0415.040
August 20, 202515.0915.0915.0915.0915.090
August 19, 202515.0615.0615.0615.0615.060
August 18, 202514.9414.9414.9414.9414.940
August 15, 202515.0715.0715.0715.0715.070
August 14, 202515.0215.0215.0215.0215.020
August 13, 202515.1415.1415.1415.1415.140
August 12, 202515.0515.0515.0515.0515.050
August 11, 202514.9514.9514.9514.9514.950
August 08, 202515.0315.0315.0315.0315.030
August 07, 202515.1515.1515.1515.1515.150
August 06, 202515.1415.1415.1415.1415.140
August 05, 202515.1615.1615.1615.1615.160
August 04, 202515.0815.0815.0815.0815.080
August 01, 202514.9714.9714.9714.9714.970
July 31, 202514.9614.9614.9614.9614.960
July 30, 202515.0515.0515.0515.0515.050
July 29, 202515.2615.2615.2615.2615.260
July 28, 202515.1715.1715.1715.1715.170
July 25, 202515.3515.3515.3515.3515.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved