Easterly Global Real Estate Fund Class I (JARIX) NASDAQ

14.85

+0.06(+0.41%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 202614.7614.7614.7614.7614.760
January 08, 202614.7314.7314.7314.7314.730
January 07, 202614.6114.6114.6114.6114.610
January 06, 202614.614.614.614.614.60
January 05, 202614.5314.5314.5314.5314.530
January 02, 202614.4914.4914.4914.4914.490
December 31, 202514.4914.4914.4914.4914.490
December 30, 202514.5614.5614.5614.5614.560
December 29, 202514.5614.5614.5614.5614.560
December 26, 202514.5314.5314.5314.5314.530
December 24, 202514.614.614.614.614.60
December 23, 202514.5614.5614.5614.5614.560
December 22, 202514.4814.4814.4814.4814.480
December 19, 202514.3914.3914.3914.3914.390
December 18, 202514.4214.4214.4214.4214.420
December 17, 202514.414.414.414.414.40
December 16, 202514.3814.3814.3814.3814.380
December 15, 202514.4514.4514.4514.4514.450
December 12, 202514.3814.3814.3814.3814.380
December 11, 202514.3814.3814.3814.3814.380
December 10, 202514.3314.3314.3314.3314.330
December 09, 202514.2814.2814.2814.2814.280
December 08, 202514.2914.2914.2914.2914.290
December 05, 202514.4114.4114.4114.4114.410
December 04, 202514.3714.3714.3714.3714.370
December 03, 202514.4114.4114.4114.4114.410
December 02, 202514.3714.3714.3714.3714.370
December 01, 202514.4114.4114.4114.4114.410
November 28, 202514.5614.5614.5614.5614.560
November 26, 202514.5314.5314.5314.5314.530
November 25, 202514.3814.3814.3814.3814.380
November 24, 202514.3514.3514.3514.3514.350
November 21, 202514.314.314.314.314.30
November 20, 202514.1114.1114.1114.1114.110
November 19, 202514.2214.2214.2214.2214.220
November 18, 202514.3214.3214.3214.3214.320
November 17, 202514.3214.3214.3214.3214.320
November 14, 202514.4314.4314.4314.4314.430
November 13, 202514.4314.4314.4314.4314.430
November 12, 202514.5414.5414.5414.5414.540
November 11, 202514.6214.6214.6214.6214.620
November 10, 202514.514.514.514.514.50
November 07, 202514.5614.5614.5614.5614.560
November 06, 202514.4114.4114.4114.4114.410
November 05, 202514.4514.4514.4514.4514.450
November 04, 202514.4214.4214.4214.4214.420
November 03, 202514.4314.4314.4314.4314.430
October 31, 202514.4414.4414.4414.4414.440
October 30, 202514.4214.4214.4214.4214.420
October 29, 202514.4114.4114.4114.4114.410
October 28, 202514.6514.6514.6514.6514.650
October 27, 202514.9414.9414.9414.9414.940
October 24, 202514.9414.9414.9414.9414.940
October 23, 202514.914.914.914.914.90
October 22, 202514.8714.8714.8714.8714.870
October 21, 202514.7514.7514.7514.7514.750
October 20, 202514.7514.7514.7514.7514.750
October 17, 202514.7314.7314.7314.7314.730
October 16, 202514.6814.6814.6814.6814.680
October 15, 202514.6714.6714.6714.6714.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved