51.59
-0.29(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
| January 12, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| January 09, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| January 08, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0 |
| January 07, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| January 06, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| January 05, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| January 02, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| December 31, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| December 30, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| December 29, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| December 26, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
| December 24, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| December 23, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
| December 22, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0 |
| December 19, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| December 18, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| December 17, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| December 16, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| December 15, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| December 12, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
| December 11, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| December 10, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| December 09, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| December 08, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| December 05, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
| December 04, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| December 03, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| December 02, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
| December 01, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
| November 28, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| November 26, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
| November 25, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
| November 24, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0 |
| November 21, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
| November 20, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| November 19, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
| November 18, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0 |
| November 17, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0 |
| November 14, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| November 13, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0 |
| November 12, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0 |
| November 11, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| November 10, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| November 07, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| November 06, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| November 05, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| November 04, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| November 03, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| October 31, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| October 30, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| October 29, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| October 28, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
| October 27, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
| October 24, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| October 23, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| October 22, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
| October 21, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| October 20, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| October 17, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |