58.62
-0.15(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0 |
| November 11, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| November 10, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0 |
| November 07, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| November 06, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| November 05, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0 |
| November 04, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| November 03, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| October 31, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| October 30, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
| October 29, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| October 28, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
| October 27, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
| October 24, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| October 23, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
| October 22, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
| October 21, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0 |
| October 20, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0 |
| October 17, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0 |
| October 16, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0 |
| October 15, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
| October 14, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
| October 13, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0 |
| October 10, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0 |
| October 09, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
| October 08, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| October 07, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
| October 06, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
| October 03, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| October 02, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0 |
| October 01, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
| September 30, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0 |
| September 29, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| September 26, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
| September 25, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
| September 24, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| September 23, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
| September 22, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
| September 19, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
| September 18, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| September 17, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| September 16, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| September 15, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| September 12, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| September 11, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0 |
| September 10, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
| September 09, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
| September 08, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0 |
| September 05, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
| September 04, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0 |
| September 03, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
| September 02, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| August 29, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| August 28, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
| August 27, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0 |
| August 26, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
| August 25, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| August 22, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
| August 21, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
| August 20, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |