Jash Engineering Limited (JASH.NS) NSE

Currency In INR

JASH.NS Historical Return

If you invested ₹1000 in Jash Engineering Limited (JASH.NS) since IPO date, it would be worth ₹25,619.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,872.81, while ₹1000 invested 1 year ago would be worth ₹1,217.28. This corresponds to total returns of 2,461.95%, 487.28%, 21.73%, respectively, with annualized returns of 43.51%, 42.51%, 21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JASH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	591.45	576.3	576.3	591.45	560.1	408,620
September 30, 2026	600	591.65	591.65	619.4	585.15	838,814
September 29, 2026	591.05	598.4	598.4	602.8	583	588,225
September 28, 2026	593.85	588.75	588.75	596.75	583.35	241,237
September 25, 2026	578.35	593.85	593.85	599	573.7	322,251
September 24, 2026	592	577.15	577.15	592	572.15	232,397
September 23, 2026	585.5	588.95	588.95	594.4	575.25	492,926
September 22, 2026	583	584.75	584.75	603	576.35	2.19M
September 21, 2026	551	575.9	575.9	596.9	541	14.68M
September 18, 2026	514	521.15	521.15	527.5	508.9	166,601
September 17, 2026	492.95	514	514	517.1	482	160,154
September 16, 2026	496	488.9	488.9	505.95	482.05	114,592
September 15, 2026	514.05	496.1	496.1	523.95	495	94,635
September 11, 2026	520.4	514.05	514.05	520.4	509.55	90,650
September 10, 2026	518.75	521.45	521.45	527.9	512.05	189,788
September 09, 2026	522.8	518.75	518.75	528	513.8	167,761
September 08, 2026	513	518.7	518.7	521	504.75	195,333
September 07, 2026	498	511.15	511.15	514	490	484,422
September 04, 2026	470.5	478.5	478.5	489.95	470.5	280,288
September 03, 2026	474.9	464.15	464.15	475	462	69,476
September 02, 2026	456.85	470.35	470.35	472	456.85	75,646
September 01, 2026	466.2	457.7	457.7	475	454.1	117,296
August 31, 2026	473.4	465.55	465.55	476.45	464	114,021
August 28, 2026	488	478.3	478.3	488	477.1	44,974
August 27, 2026	489.7	484.65	484.65	492.2	480	73,386
August 26, 2026	489.1	489.8	489.8	492	482.55	52,665
August 25, 2026	470.05	484.3	484.3	485.9	470.05	78,125
August 24, 2026	471.5	469.7	469.7	486.6	466.35	116,526
August 21, 2026	483.45	472.5	472.5	484.5	468.8	113,884
August 20, 2026	485.9	481.5	481.5	488.15	480	34,452
August 19, 2026	476.6	485.15	485.15	500.5	476.6	143,728
August 18, 2026	480	476.6	476.6	485.75	475	64,171
August 17, 2026	489.4	480.5	480.5	490.45	480	61,988
August 14, 2026	486	490.05	490.05	492	482.55	57,675
August 13, 2026	494.25	483.6	483.6	497	480.15	69,223
August 12, 2026	499.9	495.65	495.65	504.95	473.9	347,068
August 11, 2026	509	511.8	511.8	520	496.5	220,274
August 10, 2026	496	506.45	506.45	515	496	132,448
August 07, 2026	498.35	498.1	498.1	501.95	490.1	60,777
August 06, 2026	495	493	493	503	490	58,844
August 05, 2026	501.5	494.25	494.25	503	491	50,236
August 04, 2026	498.1	495	495	500	492	72,706
August 03, 2026	506	500.6	500.6	511.4	496.2	90,248
July 31, 2026	507.9	504.55	504.55	508.05	490	175,709
July 30, 2026	492.5	492.45	492.45	497.8	485	89,944
July 29, 2026	509.7	494.55	494.55	509.7	492.5	99,569
July 28, 2026	518.95	507.5	507.5	518.95	503.15	59,175
July 27, 2026	511	516.8	516.8	519.9	507.15	99,741
July 24, 2026	501.7	508	508	512.5	500	92,413
July 23, 2026	506.5	510.55	510.55	521.95	497.1	268,719
July 22, 2026	515.3	506.5	506.5	519.8	505.45	109,999
July 21, 2026	530.7	519.05	519.05	532.3	512.5	66,927
July 20, 2026	515.6	528.5	528.5	531.7	515.6	62,784
July 17, 2026	525.2	520.45	520.45	525.2	513.1	99,373
July 16, 2026	543.1	525.25	525.25	543.1	523.25	127,217
July 15, 2026	532	522	522	539.85	520.05	96,414
July 14, 2026	541.95	532.4	532.4	542.35	530.9	108,312
July 13, 2026	532.75	544.4	544.4	548	524.1	318,560
July 10, 2026	518.95	532.75	532.75	542	513.2	610,017
July 09, 2026	499.6	511.35	511.35	517.95	496.75	153,995