Jash Engineering Limited (JASH.NS) NSE

515.75

+0.45(+0.09%)

Updated at September 08 01:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025516515.3515.3518.8513133,525
September 04, 2025519514.15514.15524510.654,097
September 03, 2025517517.1517.1523.5512.9571,728
September 02, 2025517519.1519.1523.8514.542,283
September 01, 2025515516.8516.8524511.799,186
August 29, 2025519.65519.05519.05525512.667,826
August 28, 2025518512.55512.55528509.85210,494
August 26, 2025520.3519.9519.9536.75516.7318,052
August 25, 2025554532.5532.5554527125,456
August 22, 2025529.65542.75542.75550.05522226,147
August 21, 2025525.85529.65529.65536.3520.696,058
August 20, 2025515.4523.4523.4534.5515.479,471
August 19, 2025520.35515.4515.4522.9511164,213
August 18, 2025524516.2516.2533515.577,236
August 14, 2025524514.7514.7524511.865,301
August 13, 2025510519.15519.15521.5510103,494
August 12, 2025510511.9511.9514.5504.85112,751
August 11, 2025517.9510.55510.55524.25507.4329,599
August 08, 2025511518.45518.45536.85508280,784
August 07, 2025550520.45520.45555506.5583,979
August 06, 2025531.35543.7543.7545.45530115,982
August 05, 2025568.25531.35531.35574.85525330,579
August 04, 2025569.95568.35568.35578.7563.6586,223
August 01, 2025579.8569.3569.3587.9561.184,117
July 31, 2025569582.75582.75591.956992,155
July 30, 2025577.65575.7575.758557461,138
July 29, 2025571.2577.15577.15580571.1569,120
July 28, 2025571.2574.2574.2583.7571.293,933
July 25, 2025592.6573.75573.75594.95571.2196,071
July 24, 2025605.95596.65596.65613589.05116,935
July 23, 2025608605.95605.95616600.6192,961
July 22, 2025615605.5605.5621.95603.4177,257
July 21, 2025607.45610.95610.95617.55603253,959
July 18, 2025619.1611.2611.2622.9607.5226,613
July 17, 2025581612612618.1579.95689,691
July 16, 2025578579.95579.95587.95573.6180,993
July 15, 2025573573.6573.6578.657060,721
July 14, 2025582.1573.35573.35583.6570.174,877
July 11, 2025584.9582.1582.1590576145,983
July 10, 2025577582.35582.35588571.85215,592
July 09, 2025570.55574.15574.15577.456748,253
July 08, 2025575570.5570.557856949,471
July 07, 2025582.8574.4574.4584571.652,859
July 04, 2025575580.3580.3597566210,183
July 03, 2025567.95576.3576.3581.65565.2572,789
July 02, 2025578.9570.8570.8579.9565.3108,101
July 01, 2025584.8574.9574.9584.8572.689,814
June 30, 2025569581.2581.2587.9565111,688
June 27, 2025580.9574.7574.7581.6569.5201,477
June 26, 2025553.9576.1576.1583.85545.3517,203
June 25, 2025557.9551.75551.75560545.4237,054
June 24, 2025550.05555.4555.4559548.5147,480
June 23, 2025541548.6548.6550.55535.8592,497
June 20, 2025540.6541.05541.05545.65535.192,009
June 19, 2025545540.6540.6552.25537.699,232
June 18, 2025554546.1546.1554542.877,354
June 17, 2025556.3549.5549.5563547118,595
June 16, 2025552553.85553.85557.6541.5110,680
June 13, 2025538.05551.4551.4556.2538.0589,194
June 12, 2025564.55554.45554.45567550109,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved