Jash Engineering Limited (JASH.NS) NSE

Currency In INR

AD

JASH.NS Historical Return

If you invested ₹1000 in Jash Engineering Limited (JASH.NS) since IPO date, it would be worth ₹24,296.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,021.49, while ₹1000 invested 1 year ago would be worth ₹1,003.25. This corresponds to total returns of 2,329.65%, 502.15%, 0.33%, respectively, with annualized returns of 44.29%, 43.17%, 0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JASH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026508.75549549555502.51.03M
June 19, 2026493.25500.05500.05503.95485.85115,531
June 18, 2026487.25493.5493.5500486.0597,843
June 17, 2026505.95487.25487.25505.95480.6154,696
June 16, 2026507.45503.4503.4508.3495.05175,068
June 15, 2026482.5503.25503.25514.8475.91.03M
June 12, 2026445.9466.55466.55468.5444.4179,663
June 11, 2026447.25444.5444.5453.1438109,614
June 10, 2026450447.25447.25453.15438.8155,072
June 09, 2026437.55446.85446.85449434.55115,921
June 08, 2026451.5433.3433.3451.5430.05126,332
June 05, 2026429.9448.9448.9450423.3384,110
June 04, 2026414.9426.1426.1430411.55139,436
June 03, 2026426.55414.9414.9430413.976,877
June 02, 2026423.25426.55426.55432.4418.75181,021
June 01, 2026406.1423.25423.25427.65399308,524
May 29, 2026423.95402.9402.9425.3401114,174
May 27, 2026417423.25423.25440412.05850,796
May 26, 2026401.2397.2397.2414.85392.1199,073
May 25, 2026394401.15401.15407.739452,457
May 22, 2026388.6399.25399.25404.85387.557,012
May 21, 2026380388.6388.6394375173,652
May 20, 2026373.95377.45377.4538136831,830
May 19, 2026375373.1373.1383.95368.9104,160
May 18, 2026380.7373373385.95370113,775
May 15, 2026395.5386.5386.539938541,121
May 14, 2026399.6393.55393.55411.9388.874,192
May 13, 2026403.15399.6399.6414.95397112,181
May 12, 2026424.4410.1410.1425.9540892,113
May 11, 2026410424.35424.35433.8410121,777
May 08, 2026412418.35418.35420402.7214,568
May 07, 2026422.95420.8420.8426417.5552,011
May 06, 2026418.35422.05422.05424414.0550,148
May 05, 2026413.9418.35418.35424.95410122,764
May 04, 2026418.75420.2420.2425.4412.644,667
April 30, 2026413.8418.75418.75422412.0542,848
April 29, 2026428.95417.85417.85430.7541560,175
April 28, 2026420428.15428.1543242087,516
April 27, 2026426.7423.7423.7432418.35112,374
April 24, 2026427.95421.4421.4434.65417129,779
April 23, 2026414.9422.65422.65433408.45223,408
April 22, 2026408415.45415.45419403.05105,444
April 21, 2026395.05408.3408.3418395277,818
April 20, 2026393.75396.85396.85400385175,716
April 17, 2026400.3393.75393.75408390.35103,767
April 16, 2026399400.3400.3402.1388.35187,210
April 15, 2026390.7392.25392.25401383526,571
April 13, 2026391385.7385.7402.45382.65122,612
April 10, 2026395.95402.65402.6540939387,909
April 09, 2026410399.25399.25410396.668,971
April 08, 2026389.8410410422385.05348,008
April 07, 2026374.9382.45382.45390372.2574,128
April 06, 2026370.1372.9372.9376.65365.9540,490
April 02, 2026351.8367.85368.3372349.173,354
April 01, 2026344.95360.5360.5364.5344.8583,611
March 30, 2026333.05344.85344.85357.05327.1194,540
March 27, 2026357.6339.7339.7359.4333.3211,555
March 25, 2026349361.2361.2367348.05139,342
March 24, 2026354.3347.8347.8359.8340145,473
March 23, 2026362.5344.3344.3368337.2152,764
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved