Jash Engineering Limited - JASH.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2024	2,173.7	2,172.65	2,172.65	2,220.1	2,138.85	50,511
September 17, 2024	2,045.4	2,131.1	2,131.1	2,168.9	2,041.85	53,327
September 16, 2024	2,092	2,045.35	2,045.35	2,092	2,035	64,645
September 15, 2024	2,092	2,065.3	2,065.3	2,092	2,050.65	1,912
September 13, 2024	2,042.25	2,062.2	2,062.2	2,096.95	2,032.25	29,986
September 12, 2024	2,059	2,042.25	2,042.25	2,137.7	2,018.9	128,596
September 11, 2024	2,035	2,000.4	2,000.4	2,053.65	1,989.2	169,136
September 10, 2024	2,038.05	2,015	2,015	2,079.95	1,999	169,135
September 09, 2024	2,035	2,020	2,020	2,059.95	2,018	6,732
September 06, 2024	2,090	2,057.05	2,057.05	2,103.4	2,034.05	35,952
September 05, 2024	2,129	2,073.5	2,073.5	2,129	2,065.05	25,760
September 04, 2024	2,118.65	2,115	2,115	2,129	2,070.2	80,564
September 03, 2024	2,069	2,114.95	2,114.95	2,125	2,050	24,298
September 02, 2024	2,086	2,063.75	2,063.75	2,130.95	2,037.05	24,916
August 30, 2024	2,139.55	2,082.95	2,082.95	2,164.9	2,061	35,625
August 29, 2024	2,194.6	2,155	2,155	2,199	2,155	6,285
August 28, 2024	2,143	2,187.9	2,187.9	2,215.45	2,139.95	24,561
August 27, 2024	2,158.7	2,144.5	2,144.5	2,196.95	2,139.35	19,953
August 26, 2024	2,229.8	2,137.35	2,137.35	2,229.8	2,102.55	40,102
August 23, 2024	2,260	2,201.95	2,201.95	2,274.75	2,191	33,446
August 22, 2024	2,302.9	2,271.2	2,271.2	2,329	2,260	16,291
August 21, 2024	2,307.1	2,268.85	2,268.85	2,312.2	2,249.25	13,509
August 20, 2024	2,359.8	2,273	2,273	2,359.8	2,265	11,039
August 19, 2024	2,291	2,336.5	2,336.5	2,369.9	2,265.15	32,478
August 16, 2024	2,311.8	2,282.65	2,282.65	2,317.2	2,225	22,695
August 14, 2024	2,381.65	2,261	2,261	2,383.45	2,250.05	13,123
August 13, 2024	2,378.6	2,373.95	2,373.95	2,399	2,320	16,554
August 12, 2024	2,365.05	2,346.9	2,346.9	2,450	2,340	18,392
August 09, 2024	2,399.75	2,365.05	2,365.05	2,446.95	2,285	58,999
August 08, 2024	2,449.8	2,473.25	2,473.25	2,539	2,395.5	38,574
August 07, 2024	2,500	2,429.9	2,429.9	2,540	2,368	13,562
August 06, 2024	2,411	2,434	2,434	2,550.5	2,402	16,432
August 05, 2024	2,450	2,408.8	2,408.8	2,475	2,359.9	25,860
August 02, 2024	2,422	2,524.45	2,524.45	2,549	2,392	16,962
August 01, 2024	2,531.5	2,468.9	2,468.9	2,537.2	2,455.6	14,185
July 31, 2024	2,571.4	2,531.5	2,531.5	2,579.9	2,500	14,393
July 30, 2024	2,570	2,571.4	2,571.4	2,640	2,551.25	37,956
July 29, 2024	2,440	2,564.95	2,564.95	2,595	2,439.75	99,055
July 26, 2024	2,453	2,409.8	2,409.8	2,508	2,389	35,083
July 25, 2024	2,339	2,435.75	2,435.75	2,484	2,313	83,290
July 24, 2024	2,200	2,339.1	2,339.1	2,425	2,163.95	173,726
July 23, 2024	2,015	2,184.65	2,184.65	2,200	1,972.6	53,738
July 22, 2024	2,007	2,009.85	2,009.85	2,060.8	1,966.15	18,417
July 19, 2024	2,053.15	2,010.75	2,010.75	2,065.45	1,981	17,239
July 18, 2024	2,088.7	2,046.65	2,046.65	2,094.85	2,033.65	25,332
July 16, 2024	2,100.25	2,086	2,086	2,130	2,052.6	12,130
July 15, 2024	2,147.6	2,103	2,103	2,159.95	2,090.6	15,392
July 12, 2024	2,170.95	2,132.45	2,132.45	2,179.95	2,114.55	19,953
July 11, 2024	2,150	2,150.8	2,150.8	2,180	2,066	43,441
July 10, 2024	2,109.95	2,127.3	2,127.3	2,149.45	2,025	43,405
July 09, 2024	2,065	2,092.1	2,092.1	2,108	2,040	31,226
July 08, 2024	2,100	2,075.3	2,075.3	2,115	2,065	19,247
July 05, 2024	2,091.85	2,081	2,081	2,124.9	2,075	23,563
July 04, 2024	2,100.85	2,087.05	2,087.05	2,110	2,030.3	23,569
July 03, 2024	2,169	2,091.05	2,091.05	2,170.05	2,080	24,376
July 02, 2024	2,115	2,076.8	2,076.8	2,123.4	2,051.1	24,951
July 01, 2024	2,170	2,086.65	2,086.65	2,209	2,075	45,636
June 28, 2024	2,209	2,155.55	2,155.55	2,217	2,146.5	13,764
June 27, 2024	2,304	2,153.3	2,153.3	2,304	2,141	36,109
June 26, 2024	2,345.6	2,290.75	2,290.75	2,345.6	2,245	17,295

Jash Engineering Limited (JASH.NS) NSE