Jash Engineering Limited (JASH.NS) NSE

Currency In INR

JASH.NS Historical Return

If you invested ₹1000 in Jash Engineering Limited (JASH.NS) since IPO date, it would be worth ₹23,573.01 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,653.24, while ₹1000 invested 1 year ago would be worth ₹931.36. This corresponds to total returns of 2,257.3%, 365.32%, -6.86%, respectively, with annualized returns of 43.48%, 35.98%, -6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JASH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	518.95	532.75	532.75	542	513.2	610,017
July 09, 2026	499.6	511.35	511.35	517.95	496.75	153,995
July 08, 2026	485	495.25	495.25	508.4	480	264,321
July 07, 2026	501.9	487.3	487.3	501.9	485.1	92,300
July 06, 2026	484	500.25	500.25	503	484	170,259
July 03, 2026	506.5	492	492	512	489.1	174,101
July 02, 2026	506.9	506	506	509.85	494.85	153,156
July 01, 2026	514.4	504.1	504.1	518	497.6	269,451
June 30, 2026	510	507.3	507.3	525	475.05	1.16M
June 29, 2026	550	516.85	516.85	550	512.3	244,321
June 25, 2026	539.1	550.3	550.3	562	531	310,386
June 24, 2026	560.8	539.2	539.2	562.45	529.65	205,712
June 23, 2026	572.85	559.8	559.8	572.85	540	684,496
June 22, 2026	508.75	549	549	555	502.5	1.03M
June 19, 2026	493.25	500.05	500.05	503.95	485.85	115,531
June 18, 2026	487.25	493.5	493.5	500	486.05	97,843
June 17, 2026	505.95	487.25	487.25	505.95	480.6	154,696
June 16, 2026	507.45	503.4	503.4	508.3	495.05	175,068
June 15, 2026	482.5	503.25	503.25	514.8	475.9	1.03M
June 12, 2026	445.9	466.55	466.55	468.5	444.4	179,663
June 11, 2026	447.25	444.5	444.5	453.1	438	109,614
June 10, 2026	450	447.25	447.25	453.15	438.8	155,072
June 09, 2026	437.55	446.85	446.85	449	434.55	115,921
June 08, 2026	451.5	433.3	433.3	451.5	430.05	126,332
June 05, 2026	429.9	448.9	448.9	450	423.3	384,110
June 04, 2026	414.9	426.1	426.1	430	411.55	139,436
June 03, 2026	426.55	414.9	414.9	430	413.9	76,877
June 02, 2026	423.25	426.55	426.55	432.4	418.75	181,021
June 01, 2026	406.1	423.25	423.25	427.65	399	308,524
May 29, 2026	423.95	402.9	402.9	425.3	401	114,174
May 27, 2026	417	423.25	423.25	440	412.05	850,796
May 26, 2026	401.2	397.2	397.2	414.85	392.1	199,073
May 25, 2026	394	401.15	401.15	407.7	394	52,457
May 22, 2026	388.6	399.25	399.25	404.85	387.5	57,012
May 21, 2026	380	388.6	388.6	394	375	173,652
May 20, 2026	373.95	377.45	377.45	381	368	31,830
May 19, 2026	375	373.1	373.1	383.95	368.9	104,160
May 18, 2026	380.7	373	373	385.95	370	113,775
May 15, 2026	395.5	386.5	386.5	399	385	41,121
May 14, 2026	399.6	393.55	393.55	411.9	388.8	74,192
May 13, 2026	403.15	399.6	399.6	414.95	397	112,181
May 12, 2026	424.4	410.1	410.1	425.95	408	92,113
May 11, 2026	410	424.35	424.35	433.8	410	121,777
May 08, 2026	412	418.35	418.35	420	402.7	214,568
May 07, 2026	422.95	420.8	420.8	426	417.55	52,011
May 06, 2026	418.35	422.05	422.05	424	414.05	50,148
May 05, 2026	413.9	418.35	418.35	424.95	410	122,764
May 04, 2026	418.75	420.2	420.2	425.4	412.6	44,667
April 30, 2026	413.8	418.75	418.75	422	412.05	42,848
April 29, 2026	428.95	417.85	417.85	430.75	415	60,175
April 28, 2026	420	428.15	428.15	432	420	87,516
April 27, 2026	426.7	423.7	423.7	432	418.35	112,374
April 24, 2026	427.95	421.4	421.4	434.65	417	129,779
April 23, 2026	414.9	422.65	422.65	433	408.45	223,408
April 22, 2026	408	415.45	415.45	419	403.05	105,444
April 21, 2026	395.05	408.3	408.3	418	395	277,818
April 20, 2026	393.75	396.85	396.85	400	385	175,716
April 17, 2026	400.3	393.75	393.75	408	390.35	103,767
April 16, 2026	399	400.3	400.3	402.1	388.35	187,210
April 15, 2026	390.7	392.25	392.25	401	383	526,571