Jash Engineering Limited (JASH.NS) NSE
366.15
+3.15(+0.87%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
366.15
+3.15(+0.87%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 375.3 | 363 | 363 | 375.3 | 360.1 | 118,729 |
| March 12, 2026 | 370.05 | 375.4 | 375.4 | 380 | 362.8 | 126,056 |
| March 11, 2026 | 380 | 376 | 376 | 399 | 362.8 | 425,083 |
| March 10, 2026 | 372.75 | 361.1 | 361.1 | 379.9 | 353.05 | 111,730 |
| March 09, 2026 | 381 | 370.5 | 370.5 | 388 | 366.8 | 65,568 |
| March 06, 2026 | 388 | 389.3 | 389.3 | 393 | 383 | 59,229 |
| March 05, 2026 | 389.95 | 387.7 | 387.7 | 391.15 | 382.65 | 89,225 |
| March 02, 2026 | 395 | 400.05 | 400.05 | 405 | 387.55 | 114,725 |
| February 27, 2026 | 405.6 | 399.9 | 399.9 | 405.6 | 391.5 | 123,267 |
| February 26, 2026 | 385 | 399.6 | 399.6 | 401 | 385 | 151,384 |
| February 25, 2026 | 397.8 | 387.2 | 387.2 | 398.25 | 386 | 60,612 |
| February 24, 2026 | 408 | 394.65 | 394.65 | 408 | 388.25 | 81,726 |
| February 23, 2026 | 405 | 397.1 | 397.1 | 405 | 383.3 | 97,958 |
| February 20, 2026 | 398.7 | 399.6 | 0 | 405.65 | 393.05 | 58,669 |
| February 19, 2026 | 403.5 | 398.7 | 0 | 411 | 389 | 376,464 |
| February 18, 2026 | 412.55 | 399.45 | 0 | 412.55 | 395 | 90,488 |
| February 17, 2026 | 393.4 | 409.3 | 0 | 419 | 393.4 | 126,935 |
| February 16, 2026 | 394.75 | 395.35 | 0 | 409 | 386.1 | 164,350 |
| February 13, 2026 | 407.5 | 394.75 | 0 | 415.75 | 383.25 | 132,227 |
| February 12, 2026 | 407 | 406.65 | 0 | 408 | 400.2 | 24,143 |
| February 11, 2026 | 408 | 408 | 0 | 410 | 401.7 | 30,197 |
| February 10, 2026 | 411.9 | 404.9 | 0 | 416.85 | 403 | 74,890 |
| February 09, 2026 | 394.4 | 411.9 | 0 | 422 | 389.45 | 111,493 |
| February 06, 2026 | 388.55 | 389.4 | 0 | 392 | 383.65 | 34,237 |
| February 05, 2026 | 403 | 386.8 | 0 | 408.5 | 384 | 68,001 |
| February 04, 2026 | 407.4 | 407.45 | 0 | 420.45 | 395 | 111,748 |
| February 03, 2026 | 429.7 | 409.45 | 0 | 457.85 | 405 | 221,923 |
| February 02, 2026 | 389.2 | 383.7 | 0 | 391.75 | 368 | 51,877 |
| February 01, 2026 | 385.8 | 385.35 | 0 | 393.9 | 372.9 | 43,956 |
| January 30, 2026 | 364.65 | 386.8 | 0 | 390.2 | 364.65 | 96,985 |
| January 29, 2026 | 370 | 370.2 | 0 | 374.4 | 361 | 62,508 |
| January 28, 2026 | 364.9 | 370.95 | 0 | 374.9 | 355 | 57,696 |
| January 27, 2026 | 353 | 355.65 | 0 | 360.7 | 351.1 | 71,023 |
| January 23, 2026 | 370.8 | 355.85 | 0 | 374.95 | 352.7 | 72,251 |
| January 22, 2026 | 373.75 | 369.9 | 0 | 379.95 | 356.35 | 62,097 |
| January 21, 2026 | 369 | 372.95 | 0 | 383.1 | 360 | 106,022 |
| January 20, 2026 | 390.2 | 369.25 | 0 | 392.6 | 365.05 | 181,007 |
| January 19, 2026 | 401 | 394.65 | 0 | 401 | 390.45 | 100,411 |
| January 16, 2026 | 400 | 398.85 | 0 | 407 | 391 | 160,724 |
| January 14, 2026 | 408 | 404.95 | 0 | 410 | 399.3 | 49,983 |
| January 13, 2026 | 410 | 402.05 | 0 | 414.9 | 397.65 | 102,426 |
| January 12, 2026 | 410.05 | 408.35 | 0 | 418.45 | 398.05 | 109,119 |
| January 09, 2026 | 414.25 | 410.05 | 0 | 416 | 403.05 | 79,628 |
| January 08, 2026 | 411 | 415.35 | 0 | 418.95 | 407.35 | 55,712 |
| January 07, 2026 | 411 | 409.55 | 0 | 412.45 | 404.8 | 53,135 |
| January 06, 2026 | 416.85 | 410.35 | 0 | 419.75 | 403 | 92,605 |
| January 05, 2026 | 430 | 416.8 | 0 | 433.35 | 412.25 | 90,363 |
| January 02, 2026 | 439.85 | 433.35 | 0 | 439.85 | 430.05 | 35,071 |
| January 01, 2026 | 444.2 | 435.3 | 0 | 444.9 | 431.95 | 32,968 |
| December 31, 2025 | 433 | 439.95 | 0 | 444.25 | 432.3 | 64,963 |
| December 30, 2025 | 427.8 | 435.3 | 0 | 436 | 426 | 46,503 |
| December 29, 2025 | 423 | 429.95 | 0 | 435.05 | 422.9 | 46,630 |
| December 26, 2025 | 428.65 | 425.8 | 0 | 440 | 421 | 127,702 |
| December 24, 2025 | 435 | 424 | 0 | 442.15 | 422.4 | 109,120 |
| December 23, 2025 | 435.15 | 439.25 | 0 | 443 | 434.7 | 40,821 |
| December 22, 2025 | 439.8 | 436.85 | 0 | 443.05 | 429 | 30,831 |
| December 19, 2025 | 424.2 | 434.8 | 0 | 435.9 | 422 | 53,990 |
| December 18, 2025 | 430.85 | 424.2 | 0 | 431.8 | 417.9 | 101,675 |
| December 17, 2025 | 434.7 | 430.85 | 0 | 434.7 | 429 | 43,335 |
| December 16, 2025 | 438 | 433 | 0 | 447.8 | 426.5 | 57,766 |