Jash Engineering Limited (JASH.NS) NSE

Currency In INR

JASH.NS Historical Return

If you invested ₹1000 in Jash Engineering Limited (JASH.NS) since IPO date, it would be worth ₹22,325.22 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,735.34, while ₹1000 invested 1 year ago would be worth ₹888.34. This corresponds to total returns of 2,132.52%, 373.53%, -11.17%, respectively, with annualized returns of 42.28%, 36.48%, -11.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JASH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	507.9	504.55	504.55	508.05	490	175,709
July 30, 2026	492.5	492.45	492.45	497.8	485	89,944
July 29, 2026	509.7	494.55	494.55	509.7	492.5	99,569
July 28, 2026	518.95	507.5	507.5	518.95	503.15	59,175
July 27, 2026	511	516.8	516.8	519.9	507.15	99,741
July 24, 2026	501.7	508	508	512.5	500	92,413
July 23, 2026	506.5	510.55	510.55	521.95	497.1	268,719
July 22, 2026	515.3	506.5	506.5	519.8	505.45	109,999
July 21, 2026	530.7	519.05	519.05	532.3	512.5	66,927
July 20, 2026	515.6	528.5	528.5	531.7	515.6	62,784
July 17, 2026	525.2	520.45	520.45	525.2	513.1	99,373
July 16, 2026	543.1	525.25	525.25	543.1	523.25	127,217
July 15, 2026	532	522	522	539.85	520.05	96,414
July 14, 2026	541.95	532.4	532.4	542.35	530.9	108,312
July 13, 2026	532.75	544.4	544.4	548	524.1	318,560
July 10, 2026	518.95	532.75	532.75	542	513.2	610,017
July 09, 2026	499.6	511.35	511.35	517.95	496.75	153,995
July 08, 2026	485	495.25	495.25	508.4	480	264,321
July 07, 2026	501.9	487.3	487.3	501.9	485.1	92,300
July 06, 2026	484	500.25	500.25	503	484	170,259
July 03, 2026	506.5	492	492	512	489.1	174,101
July 02, 2026	506.9	506	506	509.85	494.85	153,156
July 01, 2026	514.4	504.1	504.1	518	497.6	269,451
June 30, 2026	510	507.3	507.3	525	475.05	1.16M
June 29, 2026	550	516.85	516.85	550	512.3	244,321
June 25, 2026	539.1	550.3	550.3	562	531	310,386
June 24, 2026	560.8	539.2	539.2	562.45	529.65	205,712
June 23, 2026	572.85	559.8	559.8	572.85	540	684,496
June 22, 2026	508.75	549	549	555	502.5	1.03M
June 19, 2026	493.25	500.05	500.05	503.95	485.85	115,531
June 18, 2026	487.25	493.5	493.5	500	486.05	97,843
June 17, 2026	505.95	487.25	487.25	505.95	480.6	154,696
June 16, 2026	507.45	503.4	503.4	508.3	495.05	175,068
June 15, 2026	482.5	503.25	503.25	514.8	475.9	1.03M
June 12, 2026	445.9	466.55	466.55	468.5	444.4	179,663
June 11, 2026	447.25	444.5	444.5	453.1	438	109,614
June 10, 2026	450	447.25	447.25	453.15	438.8	155,072
June 09, 2026	437.55	446.85	446.85	449	434.55	115,921
June 08, 2026	451.5	433.3	433.3	451.5	430.05	126,332
June 05, 2026	429.9	448.9	448.9	450	423.3	384,110
June 04, 2026	414.9	426.1	426.1	430	411.55	139,436
June 03, 2026	426.55	414.9	414.9	430	413.9	76,877
June 02, 2026	423.25	426.55	426.55	432.4	418.75	181,021
June 01, 2026	406.1	423.25	423.25	427.65	399	308,524
May 29, 2026	423.95	402.9	402.9	425.3	401	114,174
May 27, 2026	417	423.25	423.25	440	412.05	850,796
May 26, 2026	401.2	397.2	397.2	414.85	392.1	199,073
May 25, 2026	394	401.15	401.15	407.7	394	52,457
May 22, 2026	388.6	399.25	399.25	404.85	387.5	57,012
May 21, 2026	380	388.6	388.6	394	375	173,652
May 20, 2026	373.95	377.45	377.45	381	368	31,830
May 19, 2026	375	373.1	373.1	383.95	368.9	104,160
May 18, 2026	380.7	373	373	385.95	370	113,775
May 15, 2026	395.5	386.5	386.5	399	385	41,121
May 14, 2026	399.6	393.55	393.55	411.9	388.8	74,192
May 13, 2026	403.15	399.6	399.6	414.95	397	112,181
May 12, 2026	424.4	410.1	410.1	425.95	408	92,113
May 11, 2026	410	424.35	424.35	433.8	410	121,777
May 08, 2026	412	418.35	418.35	420	402.7	214,568
May 07, 2026	422.95	420.8	420.8	426	417.55	52,011