Jash Engineering Limited (JASH.NS) NSE

396.95

-12.35(-3.02%)

Updated at February 18 10:22AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 2026393.4409.3409.3419393.4126,935
February 16, 2026394.75395.35395.35409386.1164,350
February 13, 2026407.5394.75394.75415.75383.25132,227
February 12, 2026407406.65406.65408400.224,143
February 11, 2026408408408410401.730,197
February 10, 2026411.9404.9404.9416.8540374,890
February 09, 2026394.4411.9411.9422389.45111,493
February 06, 2026388.55389.4389.4392383.6534,237
February 05, 2026403386.8386.8408.538468,001
February 04, 2026407.4407.45407.45420.45395111,748
February 03, 2026429.7409.45409.45457.85405221,923
February 02, 2026389.2383.7383.7391.7536851,877
February 01, 2026385.8385.35385.35393.9372.943,956
January 30, 2026364.65386.8386.8390.2364.6596,985
January 29, 2026370370.2370.2374.436162,508
January 28, 2026364.9370.95370.95374.935557,696
January 27, 2026353355.65355.65360.7351.171,023
January 23, 2026370.8355.85355.85374.95352.772,251
January 22, 2026373.75369.9369.9379.95356.3562,097
January 21, 2026369372.95372.95383.1360106,022
January 20, 2026390.2369.25369.25392.6365.05181,007
January 19, 2026401394.65394.65401390.45100,411
January 16, 2026400398.85398.85407391160,724
January 14, 2026408404.95404.95410399.349,983
January 13, 2026410402.05402.05414.9397.65102,426
January 12, 2026410.05408.35408.35418.45398.05109,119
January 09, 2026414.25410.05410.05416403.0579,628
January 08, 2026411415.35415.35418.95407.3555,712
January 07, 2026411409.55409.55412.45404.853,135
January 06, 2026416.85410.35410.35419.7540392,605
January 05, 2026430416.8416.8433.35412.2590,363
January 02, 2026439.85433.35433.35439.85430.0534,601
January 01, 2026444.2435.3435.3444.9431.9532,968
December 31, 2025433439.95439.95444.25432.364,963
December 30, 2025427.8435.3435.343642646,503
December 29, 2025423429.95429.95435.05422.946,630
December 26, 2025428.65425.8425.8440421127,702
December 24, 2025435424424442.15422.4109,120
December 23, 2025435.15439.25439.25443434.740,821
December 22, 2025439.8436.85436.85443.0542930,831
December 19, 2025424.2434.8434.8435.942253,990
December 18, 2025430.85424.2424.2431.8417.9101,675
December 17, 2025434.7430.85430.85434.742943,335
December 16, 2025438433433447.8426.557,766
December 15, 2025441.8442.8442.8448.5544052,829
December 12, 2025441.1445.25445.25448435.5568,770
December 11, 2025440443.3443.3446431.252,181
December 10, 2025437.95436.3436.3445.4431.654,041
December 09, 2025433.15435.75435.75440429.3552,895
December 08, 2025448437.55437.55448427115,460
December 05, 2025450441.2441.2456435.6580,004
December 04, 2025450449.6449.6455.95445.0562,435
December 03, 2025462.2454.5454.5462.245050,066
December 02, 2025467457.65457.65467453.7533,820
December 01, 2025462462.4462.4466.7460.147,427
November 28, 2025462468.6468.6470.2546049,547
November 27, 2025468.8464.4464.4471460.136,168
November 26, 2025458.2468.55468.55472.9458.276,347
November 25, 2025471463.6463.6471.946066,693
November 24, 2025469465.35465.3546945947,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved