Jash Engineering Limited (JASH.NS) NSE

Currency In INR

AD

JASH.NS Historical Return

If you invested ₹1000 in Jash Engineering Limited (JASH.NS) since IPO date, it would be worth ₹24,446.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,861.45, while ₹1000 invested 1 year ago would be worth ₹1,112.57. This corresponds to total returns of 2,344.69%, 486.14%, 11.26%, respectively, with annualized returns of 42.14%, 42.4%, 11.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JASH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026555.1550.9550.9564.45547.5109,484
November 09, 2026555550.8550.8558.6537202,553
November 08, 2026552555.65555.65560542112,909
November 06, 2026530540.8540.8546.5518.15239,593
November 05, 2026550538.15538.15565.5521.31.33M
November 04, 2026484.15501.8501.8505479.3583,870
November 03, 2026502484.15484.15505.75480103,135
November 02, 2026479.4497.3497.3504.3472.4589,397
October 30, 2026507.4483.1483.1507.4480.15108,850
October 29, 2026497.95504.8504.8507.2495.841,863
October 28, 2026489500.5500.5504.95487.9592,660
October 27, 2026481.6492.7492.7499480.45101,581
October 26, 2026487.2479.1479.1497.45476241,274
October 23, 2026511.65494.55494.55511.95483.7192,843
October 22, 2026506.05515.95515.95520.55496.45146,576
October 21, 2026535.6508.6508.6543.2504.15198,638
October 19, 2026542.5535.15535.15544.05527.1105,214
October 16, 2026536.95544.95544.95548.8522.7153,410
October 15, 2026551529.75529.75551528.2141,299
October 14, 2026559548.05548.05561.8545.75146,710
October 13, 2026568.4559.1559.1569548204,050
October 12, 2026562.55565.85565.85568.7551.5163,103
October 09, 2026569.95560.95560.95582.65552266,128
October 08, 2026592.6565.85565.85592.6563212,335
October 07, 2026596586.15586.15599580.05192,190
October 06, 2026600594.95594.95600586176,581
October 05, 2026582598.1598.1605581495,303
October 01, 2026591.45576.3576.3591.45560.1408,620
September 30, 2026600591.65591.65619.4585.15838,814
September 29, 2026591.05598.4598.4602.8583588,225
September 28, 2026593.85588.75588.75596.75583.35241,237
September 25, 2026578.35593.85593.85599573.7322,251
September 24, 2026592577.15577.15592572.15232,397
September 23, 2026585.5588.95588.95594.4575.25492,926
September 22, 2026583584.75584.75603576.352.19M
September 21, 2026551575.9575.9596.954114.68M
September 18, 2026514521.15521.15527.5508.9166,601
September 17, 2026492.95514514517.1482160,154
September 16, 2026496488.9488.9505.95482.05114,592
September 15, 2026514.05496.1496.1523.9549594,635
September 11, 2026520.4514.05514.05520.4509.5590,650
September 10, 2026518.75521.45521.45527.9512.05189,788
September 09, 2026522.8518.75518.75528513.8167,761
September 08, 2026513518.7518.7521504.75195,333
September 07, 2026498511.15511.15514490484,422
September 04, 2026470.5478.5478.5489.95470.5280,288
September 03, 2026474.9464.15464.1547546269,476
September 02, 2026456.85470.35470.35472456.8575,646
September 01, 2026466.2457.7457.7475454.1117,296
August 31, 2026473.4465.55465.55476.45464114,021
August 28, 2026488478.3478.3488477.144,974
August 27, 2026489.7484.65484.65492.248073,386
August 26, 2026489.1489.8489.8492482.5552,665
August 25, 2026470.05484.3484.3485.9470.0578,125
August 24, 2026471.5469.7469.7486.6466.35116,526
August 21, 2026483.45472.5472.5484.5468.8113,884
August 20, 2026485.9481.5481.5488.1548034,452
August 19, 2026476.6485.15485.15500.5476.6143,728
August 18, 2026480476.6476.6485.7547564,171
August 17, 2026489.4480.5480.5490.4548061,988
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved