Jash Engineering Limited (JASH.NS) NSE

610.80

-3.1(-0.51%)

Updated at January 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 20, 2025616610.8610.8623.55605.2229,201
January 17, 2025621.8613.9613.9621.8607.05115,073
January 16, 2025622620.9620.9637611.9355,585
January 15, 2025622617.55617.55622601.05308,472
January 14, 2025607.8614.9614.96405851.68M
January 13, 2025590557.85557.85599.25551287,114
January 10, 2025581593593600568.75289,788
January 09, 2025584.6581.35581.35601.55579.6100,000
January 08, 2025601584.45584.4560157798,371
January 07, 2025584598.6598.6602.7584108,893
January 06, 2025619.7581.2581.2623.9576161,045
January 03, 2025614613.2613.2624603186,517
January 02, 2025614605.2605.2614599.3118,910
January 01, 2025568615.4615.4623.9568362,856
December 31, 2024567565.05565.05573556.4121,529
December 30, 2024578565.8565.8578.9561.383,191
December 27, 2024566577.8577.8585555.1141,511
December 26, 2024590.1563.1563.1593.25558.05196,693
December 24, 2024587.1589.55589.55600584.9598,342
December 23, 2024595.2590.9590.9604.95581.1178,084
December 20, 2024611596.8596.8621.8591290,962
December 19, 2024600608608621587.55236,954
December 18, 2024590602.6602.6624.8584.5450,757
December 17, 2024598587.15587.15598583.85142,378
December 16, 2024598.9597.45597.45604567.951.18M
December 13, 2024595597.95597.95610.95588.15152,635
December 12, 2024623603.7603.7623601.1110,223
December 11, 2024633617.3617.3642.9615118,591
December 10, 2024632629.4629.4635.35623.1152,467
December 09, 2024627.9628.85628.85643.9622.55152,559
December 06, 2024651625.85625.85653.85623217,607
December 05, 2024611645.95645.95650610491,825
December 04, 2024607609.85609.85615595.95124,308
December 03, 2024619605.9605.9640.95581.35247,972
December 02, 2024609.95612.25612.25628596343,518
November 29, 2024598.95603603608.9584.05195,342
November 28, 2024575594.35594.35618562.2411,423
November 27, 2024585.2574.2574.2599551.5273,868
November 26, 2024588585.2585.2594.9575141,777
November 25, 2024608583.3583.3620570381,977
November 22, 2024599596.15596.15632.85851.35M
November 21, 2024560.5591.8591.85965551.6M
November 19, 2024506.6554.9554.9580.85503.051.94M
November 18, 2024497.6498.5498.5509482181,880
November 14, 2024495493.25493.25518.6477.1543,408
November 13, 2024480471.5471.5485.15468.05115,723
November 12, 2024489.8481.1481.1497473.95172,803
November 11, 2024493.75476.3476.3493.75475115,143
November 08, 2024484487.9487.9490.95479.0579,335
November 07, 2024495483.9483.9499.95480.1157,013
November 06, 2024495494.6494.6499.9471.55226,354
November 05, 2024490484.45484.45499.9477.5165,271
November 04, 2024501.6494494503.95479264,911
November 01, 2024509.8505.45505.45521497.575,463
October 31, 2024477.6508.85508.85515461.95253,189
October 30, 2024498.3491.95491.95544482.5259,921
October 29, 2024493.25498.25498.25507.5491.9223,240
October 28, 2024479.1493.25493.25516470338,035
October 25, 2024490.6477.9477.9492468.6192,580
October 24, 2024489.7488.3488.3497.6485.2107,380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved