Jash Engineering Limited (JASH.NS) NSE

426.55

+3.3(+0.78%)

Updated at June 02 03:29PM

Currency In INR

JASH.NS Historical Return

If you invested ₹1000 in Jash Engineering Limited (JASH.NS) since IPO date, it would be worth ₹18,878.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,373.43, while ₹1000 invested 1 year ago would be worth ₹771.44. This corresponds to total returns of 1,787.83%, 437.34%, -22.86%, respectively, with annualized returns of 40.48%, 39.95%, -22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JASH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	406.1	423.25	423.25	427.65	399	308,524
May 29, 2026	423.95	402.9	402.9	425.3	401	114,174
May 27, 2026	417	423.25	423.25	440	412.05	850,796
May 26, 2026	401.2	397.2	397.2	414.85	392.1	199,073
May 25, 2026	394	401.15	401.15	407.7	394	52,457
May 22, 2026	388.6	399.25	399.25	404.85	387.5	57,012
May 21, 2026	380	388.6	388.6	394	375	173,652
May 20, 2026	373.95	377.45	377.45	381	368	31,830
May 19, 2026	375	373.1	373.1	383.95	368.9	104,160
May 18, 2026	380.7	373	373	385.95	370	113,775
May 15, 2026	395.5	386.5	386.5	399	385	41,121
May 14, 2026	399.6	393.55	393.55	411.9	388.8	74,192
May 13, 2026	403.15	399.6	399.6	414.95	397	112,181
May 12, 2026	424.4	410.1	410.1	425.95	408	92,113
May 11, 2026	410	424.35	424.35	433.8	410	121,777
May 08, 2026	412	418.35	418.35	420	402.7	214,568
May 07, 2026	422.95	420.8	420.8	426	417.55	52,011
May 06, 2026	418.35	422.05	422.05	424	414.05	50,148
May 05, 2026	413.9	418.35	418.35	424.95	410	122,764
May 04, 2026	418.75	420.2	420.2	425.4	412.6	44,667
April 30, 2026	413.8	418.75	418.75	422	412.05	42,848
April 29, 2026	428.95	417.85	417.85	430.75	415	60,175
April 28, 2026	420	428.15	428.15	432	420	87,516
April 27, 2026	426.7	423.7	423.7	432	418.35	112,374
April 24, 2026	427.95	421.4	421.4	434.65	417	129,779
April 23, 2026	414.9	422.65	422.65	433	408.45	223,408
April 22, 2026	408	415.45	415.45	419	403.05	105,444
April 21, 2026	395.05	408.3	408.3	418	395	277,818
April 20, 2026	393.75	396.85	396.85	400	385	175,716
April 17, 2026	400.3	393.75	393.75	408	390.35	103,767
April 16, 2026	399	400.3	400.3	402.1	388.35	187,210
April 15, 2026	390.7	392.25	392.25	401	383	526,571
April 13, 2026	391	385.7	385.7	402.45	382.65	122,612
April 10, 2026	395.95	402.65	402.65	409	393	87,909
April 09, 2026	410	399.25	399.25	410	396.6	68,971
April 08, 2026	389.8	410	410	422	385.05	348,008
April 07, 2026	374.9	382.45	382.45	390	372.25	74,128
April 06, 2026	370.1	372.9	372.9	376.65	365.95	40,490
April 02, 2026	351.8	367.85	368.3	372	349.1	73,354
April 01, 2026	344.95	360.5	360.5	364.5	344.85	83,611
March 30, 2026	333.05	344.85	344.85	357.05	327.1	194,540
March 27, 2026	357.6	339.7	339.7	359.4	333.3	211,555
March 25, 2026	349	361.2	361.2	367	348.05	139,342
March 24, 2026	354.3	347.8	347.8	359.8	340	145,473
March 23, 2026	362.5	344.3	344.3	368	337.2	152,764
March 20, 2026	-1	-1	368.5	-1	-1	0
March 19, 2026	360.25	365.2	365.2	371	360.25	70,637
March 18, 2026	367.25	369.5	369.5	376.6	367.25	85,933
March 17, 2026	369.1	371.75	371.75	374.1	364	135,386
March 16, 2026	352.4	366.15	366.15	382.9	352.1	248,473
March 13, 2026	375.3	363	363	375.3	360.1	118,729
March 12, 2026	370.05	375.4	375.4	380	362.8	126,056
March 11, 2026	380	376	376	399	362.8	425,083
March 10, 2026	372.75	361.1	361.1	379.9	353.05	111,730
March 09, 2026	381	370.5	370.5	388	366.8	65,568
March 06, 2026	388	389.3	389.3	393	383	59,229
March 05, 2026	389.95	387.7	387.7	391.15	382.65	89,225
March 04, 2026	-1	-1	388.1	-1	-1	0
March 02, 2026	395	400.05	400.05	405	387.55	114,725
February 27, 2026	405.6	399.9	399.9	405.6	391.5	123,267