Jash Engineering Limited (JASH.NS) NSE

393.75

-6.55(-1.64%)

Updated at April 17 03:30PM

Currency In INR

JASH.NS Historical Return

If you invested ₹1000 in Jash Engineering Limited (JASH.NS) since IPO date, it would be worth ₹17,422.57 as of April 19, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,218.41, while ₹1000 invested 1 year ago would be worth ₹577.89. This corresponds to total returns of 1,642.26%, 521.84%, -42.21%, respectively, with annualized returns of 39.83%, 44.1%, -42.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JASH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	400.3	393.75	393.75	408	390.35	103,767
April 16, 2026	399	400.3	400.3	402.1	388.35	187,210
April 15, 2026	390.7	392.25	392.25	401	383	526,571
April 13, 2026	391	385.7	385.7	402.45	382.65	122,612
April 10, 2026	395.95	402.65	402.65	409	393	87,909
April 09, 2026	410	399.25	399.25	410	396.6	68,971
April 08, 2026	389.8	410	410	422	385.05	348,008
April 07, 2026	374.9	382.45	382.45	390	372.25	74,128
April 06, 2026	370.1	372.9	372.9	376.65	365.95	40,490
April 02, 2026	351.8	367.85	368.3	372	349.1	73,354
April 01, 2026	344.95	360.5	360.5	364.5	344.85	83,611
March 30, 2026	333.05	344.85	344.85	357.05	327.1	194,540
March 27, 2026	357.6	339.7	339.7	359.4	333.3	211,555
March 25, 2026	349	361.2	361.2	367	348.05	139,342
March 24, 2026	354.3	347.8	347.8	359.8	340	145,473
March 23, 2026	362.5	344.3	344.3	368	337.2	152,764
March 20, 2026	-1	-1	368.5	-1	-1	0
March 19, 2026	360.25	365.2	365.2	371	360.25	70,637
March 18, 2026	367.25	369.5	369.5	376.6	367.25	85,933
March 17, 2026	369.1	371.75	371.75	374.1	364	135,386
March 16, 2026	352.4	366.15	366.15	382.9	352.1	248,473
March 13, 2026	375.3	363	363	375.3	360.1	118,729
March 12, 2026	370.05	375.4	375.4	380	362.8	126,056
March 11, 2026	380	376	376	399	362.8	425,083
March 10, 2026	372.75	361.1	361.1	379.9	353.05	111,730
March 09, 2026	381	370.5	370.5	388	366.8	65,568
March 06, 2026	388	389.3	389.3	393	383	59,229
March 05, 2026	389.95	387.7	387.7	391.15	382.65	89,225
March 04, 2026	-1	-1	388.1	-1	-1	0
March 02, 2026	395	400.05	400.05	405	387.55	114,725
February 27, 2026	405.6	399.9	399.9	405.6	391.5	123,267
February 26, 2026	385	399.6	399.6	401	385	151,384
February 25, 2026	397.8	387.2	387.2	398.25	386	60,612
February 24, 2026	408	394.65	394.65	408	388.25	81,726
February 23, 2026	405	397.1	397.1	405	383.3	97,958
February 20, 2026	398.7	399.6	399.6	405.65	393.05	58,669
February 19, 2026	403.5	398.7	398.7	411	389	376,464
February 18, 2026	412.55	399.45	399.45	412.55	395	90,488
February 17, 2026	393.4	409.3	409.3	419	393.4	126,935
February 16, 2026	394.75	395.35	395.35	409	386.1	164,350
February 13, 2026	407.5	394.75	394.75	415.75	383.25	132,227
February 12, 2026	407	406.65	406.65	408	400.2	24,143
February 11, 2026	408	408	408	410	401.7	30,197
February 10, 2026	411.9	404.9	404.9	416.85	403	74,890
February 09, 2026	394.4	411.9	411.9	422	389.45	111,493
February 06, 2026	388.55	389.4	389.4	392	383.65	34,237
February 05, 2026	403	386.8	386.8	408.5	384	68,001
February 04, 2026	407.4	407.45	407.45	420.45	395	111,748
February 03, 2026	429.7	409.45	409.45	457.85	405	221,923
February 02, 2026	389.2	383.7	383.7	391.75	368	51,877
February 01, 2026	385.8	385.35	385.35	393.9	372.9	43,956
January 30, 2026	364.65	386.8	386.8	390.2	364.65	96,985
January 29, 2026	370	370.2	370.2	374.4	361	62,508
January 28, 2026	364.9	370.95	370.95	374.9	355	57,696
January 27, 2026	353	355.65	355.65	360.7	351.1	71,023
January 23, 2026	370.8	355.85	355.85	374.95	352.7	72,251
January 22, 2026	373.75	369.9	369.9	379.95	356.35	62,097
January 21, 2026	369	372.95	372.95	383.1	360	106,022
January 20, 2026	390.2	369.25	369.25	392.6	365.05	181,007
January 19, 2026	401	394.65	394.65	401	390.45	100,411