Jasmine International Public Company Limited - JASN.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.02	0.02	0.02	0.02	0.02	215,000
February 19, 2026	0.02	0.02	0.02	0.02	0.02	215,000
February 18, 2026	0.02	0.02	0.02	0.02	0.02	215,000
February 17, 2026	0.01	0.04	0.04	0.04	0.01	215,000
February 16, 2026	0.02	0.02	0.02	0.02	0.02	17,025
February 13, 2026	0.01	0.03	0.03	0.03	0.01	17,025
February 12, 2026	0.01	0.03	0.03	0.03	0.01	47,025
February 11, 2026	0.02	0.02	0.02	0.02	0.02	755
February 10, 2026	0.01	0.01	0.01	0.01	0.01	755
February 09, 2026	0.03	0.03	0.03	0.03	0.03	755
February 06, 2026	0.02	0.02	0.02	0.02	0.02	755
February 05, 2026	0.01	0.01	0.01	0.01	0.01	755
February 04, 2026	0.03	0.03	0.03	0.03	0.03	755
February 03, 2026	0.03	0.03	0.03	0.03	0.03	755
February 02, 2026	0.03	0.03	0.03	0.03	0.03	38
January 30, 2026	0.03	0.03	0.03	0.03	0.03	755
January 29, 2026	0.03	0.03	0.03	0.03	0.03	755
January 28, 2026	0.03	0.03	0.03	0.03	0.03	755
January 27, 2026	0.03	0.03	0.03	0.03	0.03	755
January 26, 2026	0.03	0.03	0.03	0.03	0.03	755
January 23, 2026	0.03	0.03	0.03	0.03	0.03	38
January 22, 2026	0.03	0.03	0.03	0.03	0.03	38
January 21, 2026	0.03	0.03	0.03	0.03	0.03	38
January 20, 2026	0.03	0.03	0.03	0.03	0.03	38
January 19, 2026	0.03	0.03	0.03	0.03	0.03	38
January 16, 2026	0.03	0.03	0.03	0.03	0.03	38
January 15, 2026	0.02	0.02	0.02	0.02	0.02	38
January 14, 2026	0.02	0.02	0.02	0.02	0.02	38
January 13, 2026	0.02	0.02	0.02	0.05	0.02	38
January 12, 2026	0.02	0.02	0.02	0.02	0.02	755
January 09, 2026	0.02	0.02	0.02	0.02	0.02	755
January 08, 2026	0.02	0.02	0.02	0.02	0.02	755
January 07, 2026	0.02	0.02	0.02	0.02	0.02	755
January 06, 2026	0.02	0.02	0.02	0.02	0.02	755
January 05, 2026	0.02	0.02	0.02	0.02	0.02	755
January 02, 2026	0.02	0.02	0.02	0.02	0.02	755
December 30, 2025	0.03	0.02	0.02	0.03	0.02	755
December 29, 2025	0.04	0.02	0.02	0.04	0.02	755
December 23, 2025	0.03	0.02	0.02	0.03	0.02	755
December 22, 2025	0.02	0.02	0.02	0.03	0.02	755
December 19, 2025	0.02	0.03	0.03	0.03	0.02	755
December 18, 2025	0.03	0.04	0.04	0.04	0.03	755
December 17, 2025	0.04	0.03	0.03	0.04	0.03	755
December 16, 2025	0.03	0.02	0.02	0.03	0.02	755
December 15, 2025	0.04	0.03	0.03	0.04	0.03	755
December 12, 2025	0.02	0.02	0.02	0.04	0.02	755
December 11, 2025	0.02	0.01	0.01	0.02	0.01	755
December 10, 2025	0.02	0.02	0.02	0.03	0.02	755
December 09, 2025	0.03	0.02	0.02	0.03	0.02	755
December 08, 2025	0.02	0.03	0.03	0.03	0.02	755
December 05, 2025	0.04	0.04	0.04	0.05	0.03	755
December 04, 2025	0.02	0.03	0.03	0.05	0.02	566
December 03, 2025	0.04	0.03	0.03	0.04	0.03	100,000
December 02, 2025	0.03	0.03	0.03	0.03	0.03	420,000
December 01, 2025	0.03	0.03	0.03	0.03	0.03	420,000
November 28, 2025	0.03	0.03	0.03	0.03	0.03	420,000
November 27, 2025	0.03	0.03	0.03	0.03	0.03	420,000
November 26, 2025	0.03	0.03	0.03	0.03	0.03	420,000
November 25, 2025	0.02	0.02	0.02	0.02	0.02	420,000
November 24, 2025	0.02	0.02	0.02	0.02	0.02	420,000

Jasmine International Public Company Limited (JASN.F) FSX