Jasmine International Public Company Limited - JASN.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.02	0.03	0.03	0.05	0.02	566
December 03, 2025	0.04	0.03	0.03	0.04	0.03	100,000
December 02, 2025	0.03	0.03	0.03	0.03	0.03	420,000
December 01, 2025	0.03	0.03	0.03	0.03	0.03	420,000
November 28, 2025	0.03	0.03	0.03	0.03	0.03	420,000
November 27, 2025	0.03	0.03	0.03	0.03	0.03	420,000
November 26, 2025	0.03	0.03	0.03	0.03	0.03	420,000
November 25, 2025	0.02	0.02	0.02	0.02	0.02	420,000
November 24, 2025	0.02	0.02	0.02	0.02	0.02	420,000
November 21, 2025	0.02	0.02	0.02	0.02	0.02	420,000
November 20, 2025	0.02	0.02	0.02	0.02	0.02	420,000
November 19, 2025	0.02	0.02	0.02	0.02	0.02	420,000
November 18, 2025	0.02	0.02	0.02	0.02	0.02	420,000
November 17, 2025	0.02	0.02	0.02	0.02	0.02	420,000
November 14, 2025	0.02	0.02	0.02	0.02	0.02	0
November 13, 2025	0.02	0.02	0.02	0.02	0.02	0
November 12, 2025	0.02	0.02	0.02	0.02	0.02	0
November 11, 2025	0.02	0.02	0.02	0.02	0.02	0
November 10, 2025	0.02	0.04	0.04	0.04	0.02	420,000
November 07, 2025	0.02	0.02	0.02	0.02	0.02	393,336
November 06, 2025	0.02	0.02	0.02	0.02	0.02	393,336
November 05, 2025	0.02	0.02	0.02	0.02	0.02	0
November 04, 2025	0.02	0.02	0.02	0.02	0.02	0
November 03, 2025	0.02	0.02	0.02	0.02	0.02	0
October 31, 2025	0.02	0.02	0.02	0.02	0.02	0
October 30, 2025	0.02	0.02	0.02	0.02	0.02	393,336
October 29, 2025	0.01	0.01	0.01	0.01	0.01	0
October 28, 2025	0.02	0.02	0.02	0.02	0.02	393,336
October 27, 2025	0.01	0.01	0.01	0.01	0.01	0
October 24, 2025	0.01	0.01	0.01	0.01	0.01	0
October 23, 2025	0.01	0.01	0.01	0.01	0.01	393,336
October 22, 2025	0.01	0.01	0.01	0.01	0.01	393,336
October 21, 2025	0.01	0.01	0.01	0.01	0.01	0
October 20, 2025	0.03	0.03	0.03	0.03	0.03	393,336
October 17, 2025	0.06	0.03	0.03	0.06	0.03	0
October 16, 2025	0.04	0.06	0.06	0.06	0.04	50,000
October 15, 2025	0.04	0.02	0.02	0.04	0.02	50,000
October 14, 2025	0.03	0.03	0.03	0.03	0.02	50,000
October 13, 2025	0.03	0.04	0.04	0.04	0.02	0
October 10, 2025	0.02	0.02	0.02	0.04	0.02	50,000
October 09, 2025	0.02	0.03	0.03	0.04	0.02	50,000
October 08, 2025	0.02	0.02	0.02	0.03	0.02	50,000
October 07, 2025	0.04	0.03	0.03	0.04	0.02	50,000
October 06, 2025	0.02	0.02	0.02	0.03	0.02	50,000
October 03, 2025	0.03	0.03	0.03	0.03	0.03	50,000
October 02, 2025	0.03	0.02	0.02	0.03	0.02	50,000
October 01, 2025	0.03	0.03	0.03	0.03	0.03	50,000
September 30, 2025	0.01	0.04	0.04	0.04	0.01	50,000
September 29, 2025	0.01	0.04	0.04	0.04	0.01	30,144
September 26, 2025	0.01	0.01	0.01	0.01	0.01	28,941
September 25, 2025	0.01	0.01	0.01	0.01	0.01	28,941
September 24, 2025	0.01	0.01	0.01	0.01	0.01	28,941
September 23, 2025	0.02	0.03	0.03	0.03	0.02	28,941
September 22, 2025	0.02	0.02	0.02	0.02	0.02	1,450
September 19, 2025	0.02	0.02	0.02	0.02	0.02	1,450
September 18, 2025	0.02	0.02	0.02	0.02	0.02	1,450
September 17, 2025	0.02	0.02	0.02	0.02	0.02	1,450
September 16, 2025	0.02	0.04	0.04	0.04	0.02	1,450
September 15, 2025	0.01	0.01	0.01	0.01	0.01	0
September 12, 2025	0.02	0.02	0.02	0.02	0.02	1,260

Jasmine International Public Company Limited (JASN.F) FSX