78.51
+0.28(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| September 29, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| September 26, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| September 25, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| September 24, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| September 23, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| September 22, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| September 19, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| September 18, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| September 17, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| September 16, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| September 15, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| September 12, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| September 11, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| September 10, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| September 09, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| September 08, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| September 05, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| September 04, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| September 03, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| September 02, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| August 29, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| August 28, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| August 27, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| August 26, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| August 25, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| August 22, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| August 21, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| August 20, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| August 19, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| August 18, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| August 15, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| August 14, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| August 13, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| August 12, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| August 11, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| August 08, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| August 07, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| August 06, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| August 05, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| August 04, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| August 01, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| July 31, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| July 30, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| July 29, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| July 28, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| July 25, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| July 24, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| July 23, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| July 22, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| July 21, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| July 18, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| July 17, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| July 16, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| July 15, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| July 14, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 0 |
| July 11, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| July 10, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| July 09, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| July 08, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0 |