Janus Henderson Global Technology and Innovation Fund (JATIX) NASDAQ

74.05

-1.26001(-1.67%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202575.3175.3175.3175.3175.310
August 15, 202575.1475.1475.1475.1475.140
August 14, 202575.3675.3675.3675.3675.360
August 13, 202575.5975.5975.5975.5975.590
August 12, 202575.8275.8275.8275.8275.820
August 11, 202574.9574.9574.9574.9574.950
August 08, 202575.3775.3775.3775.3775.370
August 07, 202575.2575.2575.2575.2575.250
August 06, 202574.9274.9274.9274.9274.920
August 05, 202574.3974.3974.3974.3974.390
August 04, 202575757575750
August 01, 202573.5373.5373.5373.5373.530
July 31, 202575.0575.0575.0575.0575.050
July 30, 202574.8574.8574.8574.8574.850
July 29, 202574.8574.8574.8574.8574.850
July 28, 202574.8474.8474.8474.8474.840
July 25, 202574.4374.4374.4374.4374.430
July 24, 202574.2974.2974.2974.2974.290
July 23, 202573.873.873.873.873.80
July 22, 202573.2373.2373.2373.2373.230
July 21, 202574.0474.0474.0474.0474.040
July 18, 202573.9473.9473.9473.9473.940
July 17, 202573.8173.8173.8173.8173.810
July 16, 202573.273.273.273.273.20
July 15, 202573.1473.1473.1473.1473.140
July 14, 202572.5372.5372.5372.5372.530
July 11, 202572.4472.4472.4472.4472.440
July 10, 202572.772.772.772.772.70
July 09, 202572.9372.9372.9372.9372.930
July 08, 202572.3972.3972.3972.3972.390
July 07, 202572.472.472.472.472.40
July 03, 202572.9572.9572.9572.9572.950
July 02, 202571.871.871.871.871.80
July 01, 202571.2371.2371.2371.2371.230
June 30, 202571.971.971.971.971.90
June 27, 202571.5671.5671.5671.5671.560
June 26, 202571.0971.0971.0971.0971.090
June 25, 202570.3670.3670.3670.3670.360
June 24, 202569.7869.7869.7869.7869.780
June 23, 202568.3268.3268.3268.3268.320
June 20, 202568.2868.2868.2868.2868.280
June 18, 202568.2868.2868.2868.2868.280
June 17, 202568.2168.2168.2168.2168.210
June 16, 202568.4568.4568.4568.4568.450
June 13, 202567.5467.5467.5467.5467.540
June 12, 202568.6868.6868.6868.6868.680
June 11, 202568.4768.4768.4768.4768.470
June 10, 202568.2968.2968.2968.2968.290
June 09, 202567.8767.8767.8767.8767.870
June 06, 202567.4567.4567.4567.4567.450
June 05, 202567.4567.4567.4567.4567.450
June 04, 202567.467.467.467.467.40
June 03, 202566.7866.7866.7866.7866.780
June 02, 202566.2366.2366.2366.2366.230
May 30, 202565.7865.7865.7865.7865.780
May 29, 202565.8965.8965.8965.8965.890
May 28, 202565.5965.5965.5965.5965.590
May 27, 202566.1966.1966.1966.1966.190
May 23, 202564.7564.7564.7564.7564.750
May 22, 202565.2365.2365.2365.2365.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved