Janus Henderson Global Technology and Innovation Fund (JATIX) NASDAQ
67.37
-0.79(-1.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
67.37
-0.79(-1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| March 12, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| March 11, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| March 10, 2026 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| March 09, 2026 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| March 06, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| March 05, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| March 04, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| March 03, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0 |
| March 02, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0 |
| February 27, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 0 |
| February 26, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
| February 25, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| February 24, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
| February 23, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| February 20, 2026 | 70.38 | 70.38 | 0 | 70.38 | 70.38 | 0 |
| February 19, 2026 | 69.82 | 69.82 | 0 | 69.82 | 69.82 | 0 |
| February 18, 2026 | 69.82 | 69.82 | 0 | 69.82 | 69.82 | 0 |
| February 17, 2026 | 68.99 | 68.99 | 0 | 68.99 | 68.99 | 0 |
| February 13, 2026 | 69.01 | 69.01 | 0 | 69.01 | 69.01 | 0 |
| February 12, 2026 | 69.02 | 69.02 | 0 | 69.02 | 69.02 | 0 |
| February 11, 2026 | 70.4 | 70.4 | 0 | 70.4 | 70.4 | 0 |
| February 10, 2026 | 70.35 | 70.35 | 0 | 70.35 | 70.35 | 0 |
| February 09, 2026 | 70.23 | 70.23 | 0 | 70.23 | 70.23 | 0 |
| February 06, 2026 | 69.2 | 69.2 | 0 | 69.2 | 69.2 | 0 |
| February 05, 2026 | 66.69 | 66.69 | 0 | 66.69 | 66.69 | 0 |
| February 04, 2026 | 68.12 | 68.12 | 0 | 68.12 | 68.12 | 0 |
| February 03, 2026 | 69.42 | 69.42 | 0 | 69.42 | 69.42 | 0 |
| February 02, 2026 | 71.13 | 71.13 | 0 | 71.13 | 71.13 | 0 |
| January 30, 2026 | 71.55 | 71.55 | 0 | 71.55 | 71.55 | 0 |
| January 29, 2026 | 73.08 | 73.08 | 0 | 73.08 | 73.08 | 0 |
| January 28, 2026 | 74.41 | 74.41 | 0 | 74.41 | 74.41 | 0 |
| January 27, 2026 | 73.85 | 73.85 | 0 | 73.85 | 73.85 | 0 |
| January 26, 2026 | 72.46 | 72.46 | 0 | 72.46 | 72.46 | 0 |
| January 23, 2026 | 72.07 | 72.07 | 0 | 72.07 | 72.07 | 0 |
| January 22, 2026 | 71.6 | 71.6 | 0 | 71.6 | 71.6 | 0 |
| January 21, 2026 | 71.03 | 71.03 | 0 | 71.03 | 71.03 | 0 |
| January 20, 2026 | 70.37 | 70.37 | 0 | 70.37 | 70.37 | 0 |
| January 16, 2026 | 72.25 | 72.25 | 0 | 72.25 | 72.25 | 0 |
| January 15, 2026 | 71.85 | 71.85 | 0 | 71.85 | 71.85 | 0 |
| January 14, 2026 | 71.38 | 71.38 | 0 | 71.38 | 71.38 | 0 |
| January 13, 2026 | 72.6 | 72.6 | 0 | 72.6 | 72.6 | 0 |
| January 12, 2026 | 73.06 | 73.06 | 0 | 73.06 | 73.06 | 0 |
| January 09, 2026 | 72.51 | 72.51 | 0 | 72.51 | 72.51 | 0 |
| January 08, 2026 | 71.81 | 71.81 | 0 | 71.81 | 71.81 | 0 |
| January 07, 2026 | 72.55 | 72.55 | 0 | 72.55 | 72.55 | 0 |
| January 06, 2026 | 72.51 | 72.51 | 0 | 72.51 | 72.51 | 0 |
| January 05, 2026 | 71.57 | 71.57 | 0 | 71.57 | 71.57 | 0 |
| January 02, 2026 | 70.45 | 70.45 | 0 | 70.45 | 70.45 | 0 |
| December 31, 2025 | 69.99 | 69.99 | 0 | 69.99 | 69.99 | 0 |
| December 30, 2025 | 70.46 | 70.46 | 0 | 70.46 | 70.46 | 0 |
| December 29, 2025 | 70.68 | 70.68 | 0 | 70.68 | 70.68 | 0 |
| December 26, 2025 | 70.77 | 70.77 | 0 | 70.77 | 70.77 | 0 |
| December 24, 2025 | 70.46 | 70.46 | 0 | 70.46 | 70.46 | 0 |
| December 23, 2025 | 70.27 | 70.27 | 0 | 70.27 | 70.27 | 0 |
| December 22, 2025 | 69.67 | 69.67 | 0 | 69.67 | 69.67 | 0 |
| December 19, 2025 | 68.93 | 68.93 | 0 | 68.93 | 68.93 | 0 |
| December 18, 2025 | 67.71 | 67.71 | 0 | 67.71 | 67.71 | 0 |
| December 17, 2025 | 66.37 | 66.37 | 0 | 66.37 | 66.37 | 0 |
| December 16, 2025 | 67.89 | 67.89 | 0 | 67.89 | 67.89 | 0 |