76.97
-0.050004(-0.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
September 25, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
September 24, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
September 23, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
September 22, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
September 19, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
September 18, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
September 17, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
September 16, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
September 15, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
September 12, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
September 11, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
September 10, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
September 09, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
September 08, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
September 05, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
September 04, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
September 03, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
September 02, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
August 29, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
August 28, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
August 27, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
August 26, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
August 25, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
August 22, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
August 21, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
August 20, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
August 19, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
August 18, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
August 15, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0 |
August 14, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
August 13, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
August 12, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
August 11, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
August 08, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
August 07, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
August 06, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
August 05, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
August 04, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
August 01, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0 |
July 31, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
July 30, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
July 29, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
July 28, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
July 25, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
July 24, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
July 23, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
July 22, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
July 21, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
July 18, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
July 17, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0 |
July 16, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0 |
July 15, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0 |
July 14, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
July 11, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0 |
July 10, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
July 09, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
July 08, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
July 07, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
July 03, 2025 | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |