Janus Henderson Global Technology and Innovation Fund (JATSX) NASDAQ

Currency In USD

AD

JATSX Historical Return

If you invested $1000 in Janus Henderson Global Technology and Innovation Fund (JATSX) 10 years ago, it would be worth $6,842.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,695.7, while $1000 invested 1 year ago would be worth $1,114.34. This corresponds to total returns of 584.23%, 69.57%, 11.43%, respectively, with annualized returns of 21.21%, 11.13%, 11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JATSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202670.2770.2770.2770.2770.270
November 10, 202670.9670.9670.9670.9670.960
November 09, 202668.2268.2268.2268.2268.220
November 06, 202666.7966.7966.7966.7966.790
November 05, 202672.7272.7272.7272.7272.720
November 04, 202673737373730
November 03, 202672.172.172.172.172.10
November 02, 202673.873.873.873.873.80
October 30, 202676.9776.9776.9776.9776.970
October 29, 202677.4777.4777.4777.4777.470
October 28, 202676.5876.5876.5876.5876.580
October 27, 202675.3275.3275.3275.3275.320
October 26, 202674.3274.3274.3274.3274.320
October 23, 202674.1774.1774.1774.1774.170
October 22, 202677.2277.2277.2277.2277.220
October 21, 202676.2476.2476.2476.2476.240
October 20, 202676.6276.6276.6276.6276.620
October 19, 202675.575.575.575.575.50
October 16, 202677.8377.8377.8377.8377.830
October 15, 202678.478.478.478.478.40
October 14, 202680.6580.6580.6580.6580.650
October 13, 202681.5581.5581.5581.5581.550
October 12, 202682.6882.6882.6882.6882.680
October 09, 202682.1982.1982.1982.1982.190
October 08, 202683.7583.7583.7583.7583.750
October 07, 202684.1684.1684.1684.1684.160
October 06, 202684.2384.2384.2384.2384.230
October 05, 202683.0183.0183.0183.0183.010
October 02, 202682.1182.1182.1182.1182.110
October 01, 202681.2481.2481.2481.2481.240
September 30, 202680.9380.9380.9380.9380.930
September 29, 202680.4580.4580.4580.4580.450
September 28, 202680.9780.9780.9780.9780.970
September 25, 202680.2580.2580.2580.2580.250
September 24, 202680.3180.3180.3180.3180.310
September 23, 202680.880.880.880.880.80
September 22, 202680.4980.4980.4980.4980.490
September 21, 202678.3778.3778.3778.3778.370
September 18, 202677.0677.0677.0677.0677.060
September 17, 202675.8375.8375.8375.8375.830
September 16, 202675.4175.4175.4175.4175.410
September 15, 202675.8575.8575.8575.8575.850
September 11, 202677.9477.9477.9477.9477.940
September 10, 202679.0979.0979.0979.0979.090
September 09, 202679.5779.5779.5779.5779.570
September 08, 202678.678.678.678.678.60
September 04, 202677.7677.7677.7677.7677.760
September 03, 202676.8876.8876.8876.8876.880
September 02, 202677.1377.1377.1377.1377.130
September 01, 202678787878780
August 31, 202677.9577.9577.9577.9577.950
August 28, 202679.2379.2379.2379.2379.230
August 27, 202677.5577.5577.5577.5577.550
August 26, 202677.2777.2777.2777.2777.270
August 25, 202676.3776.3776.3776.3776.370
August 24, 202677.7877.7877.7877.7877.780
August 21, 202677.2877.2877.2877.2877.280
August 20, 202676.9376.9376.9376.9376.930
August 19, 202678.5378.5378.5378.5378.530
August 18, 202680.6380.6380.6380.6380.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved