67.46
+0.17(+0.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
September 04, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
September 03, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
September 02, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
August 29, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
August 28, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
August 27, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
August 26, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
August 25, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0 |
August 22, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
August 21, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
August 20, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
August 19, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
August 18, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
August 15, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
August 14, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
August 13, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
August 12, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
August 11, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
August 08, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
August 07, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
August 06, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
August 05, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
August 04, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
August 01, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
July 31, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
July 30, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
July 29, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
July 28, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
July 25, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
July 24, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
July 23, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
July 22, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
July 21, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
July 18, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
July 17, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
July 16, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
July 15, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
July 14, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
July 11, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
July 10, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
July 09, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
July 08, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
July 07, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
July 03, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
July 02, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
July 01, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
June 30, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
June 27, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
June 26, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
June 25, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
June 24, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
June 23, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
June 20, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0 |
June 18, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
June 17, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
June 16, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
June 13, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
June 12, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
June 11, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |