Janus Henderson Global Technology and Innovation Fund (JATSX) NASDAQ

Currency In USD

AD

JATSX Historical Return

If you invested $1000 in Janus Henderson Global Technology and Innovation Fund (JATSX) 10 years ago, it would be worth $7,693.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,953.87, while $1000 invested 1 year ago would be worth $1,293.61. This corresponds to total returns of 669.4%, 95.39%, 29.36%, respectively, with annualized returns of 22.63%, 14.34%, 29.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JATSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202679.0979.0979.0979.0979.090
September 09, 202679.5779.5779.5779.5779.570
September 08, 202678.678.678.678.678.60
September 04, 202677.7677.7677.7677.7677.760
September 03, 202676.8876.8876.8876.8876.880
September 02, 202677.1377.1377.1377.1377.130
September 01, 202678787878780
August 31, 202677.9577.9577.9577.9577.950
August 28, 202679.2379.2379.2379.2379.230
August 27, 202677.5577.5577.5577.5577.550
August 26, 202677.2777.2777.2777.2777.270
August 25, 202676.3776.3776.3776.3776.370
August 24, 202677.7877.7877.7877.7877.780
August 21, 202677.2877.2877.2877.2877.280
August 20, 202676.9376.9376.9376.9376.930
August 19, 202678.5378.5378.5378.5378.530
August 18, 202680.6380.6380.6380.6380.630
August 17, 202680.4380.4380.4380.4380.430
August 14, 202677.7780.580.580.577.770
August 13, 202679.7979.7979.7979.7979.790
August 12, 202677.7778.0178.0178.0177.770
August 11, 202677.7777.7777.7777.7777.770
August 10, 202678.378.378.378.378.30
August 07, 202677.4977.4977.4977.4977.490
August 06, 202677.8677.8677.8677.8677.860
August 05, 202678.0678.0678.0678.0678.060
August 04, 202675.7175.7175.7175.7175.710
August 03, 202674.8574.8574.8574.8574.850
July 31, 202673.0373.0373.0373.0373.030
July 30, 202668.4268.4268.4268.4268.420
July 29, 202671.2371.2371.2371.2371.230
July 28, 202673.4673.4673.4673.4673.460
July 27, 202674.2774.2774.2774.2774.270
July 24, 202676.876.876.876.876.80
July 23, 202677.0377.0377.0377.0377.030
July 22, 202677.3277.3277.3277.3277.320
July 21, 202674.7474.7474.7474.7474.740
July 20, 202674.5974.5974.5974.5974.590
July 17, 202676.3976.3976.3976.3976.390
July 16, 202678.6178.6178.6178.6178.610
July 15, 202678.478.478.478.478.40
July 14, 202677.177.177.177.177.10
July 13, 202679.5979.5979.5979.5979.590
July 10, 202679.3579.3579.3579.3579.350
July 09, 202678.0778.0778.0778.0778.070
July 08, 202677.1377.1377.1377.1377.130
July 07, 202679.2679.2679.2679.2679.260
July 06, 202677.9877.9877.9877.9877.980
July 02, 202680.6980.6980.6980.6980.690
July 01, 202683.3483.3483.3483.3483.340
June 30, 202680.7480.7480.7480.7480.740
June 29, 202679.1779.1779.1779.1779.170
June 26, 202680.8380.8380.8380.8380.830
June 25, 202679.2779.2779.2779.2779.270
June 24, 202680.0480.0480.0480.0480.040
June 23, 202684.0184.0184.0184.0184.010
June 22, 202683.5883.5883.5883.5883.580
June 18, 202681.0981.0981.0981.0981.090
June 17, 202680.9380.9380.9380.9380.930
June 16, 202682.4682.4682.4682.4682.460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved