Janus Henderson Global Technology and Innovation Fund (JATSX) NASDAQ

67.46

+0.17(+0.25%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202567.4667.4667.4667.4667.460
September 04, 202567.2967.2967.2967.2967.290
September 03, 202566.7266.7266.7266.7266.720
September 02, 202566.2866.2866.2866.2866.280
August 29, 202567.0867.0867.0867.0867.080
August 28, 202567.8867.8867.8867.8867.880
August 27, 202567.3167.3167.3167.3167.310
August 26, 202566.8466.8466.8466.8466.840
August 25, 202566.6966.6966.6966.6966.690
August 22, 202566.7166.7166.7166.7166.710
August 21, 202565.7865.7865.7865.7865.780
August 20, 202565.8865.8865.8865.8865.880
August 19, 202566.5566.5566.5566.5566.550
August 18, 202567.6867.6867.6867.6867.680
August 15, 202567.5367.5367.5367.5367.530
August 14, 202567.7367.7367.7367.7367.730
August 13, 202567.9467.9467.9467.9467.940
August 12, 202568.1568.1568.1568.1568.150
August 11, 202567.3667.3667.3667.3667.360
August 08, 202567.7567.7567.7567.7567.750
August 07, 202567.6467.6467.6467.6467.640
August 06, 202567.3467.3467.3467.3467.340
August 05, 202566.8766.8766.8766.8766.870
August 04, 202567.4167.4167.4167.4167.410
August 01, 202566.0966.0966.0966.0966.090
July 31, 202567.4667.4667.4667.4667.460
July 30, 202567.6967.6967.6967.6967.690
July 29, 202567.2867.2867.2867.2867.280
July 28, 202567.2867.2867.2867.2867.280
July 25, 202566.9166.9166.9166.9166.910
July 24, 202566.7866.7866.7866.7866.780
July 23, 202566.3566.3566.3566.3566.350
July 22, 202565.8365.8365.8365.8365.830
July 21, 202566.5666.5666.5666.5666.560
July 18, 202566.4866.4866.4866.4866.480
July 17, 202566.3666.3666.3666.3666.360
July 16, 202565.8165.8165.8165.8165.810
July 15, 202565.7665.7665.7665.7665.760
July 14, 202565.2165.2165.2165.2165.210
July 11, 202565.1365.1365.1365.1365.130
July 10, 202565.3765.3765.3765.3765.370
July 09, 202565.5865.5865.5865.5865.580
July 08, 202565.0965.0965.0965.0965.090
July 07, 202565.165.165.165.165.10
July 03, 202565.5965.5965.5965.5965.590
July 02, 202564.5764.5764.5764.5764.570
July 01, 202564.0564.0564.0564.0564.050
June 30, 202564.6664.6664.6664.6664.660
June 27, 202563.9463.9463.9463.9463.940
June 26, 202563.9463.9463.9463.9463.940
June 25, 202563.2763.2763.2763.2763.270
June 24, 202562.7662.7662.7662.7662.760
June 23, 202561.4461.4461.4461.4461.440
June 20, 202561.0661.0661.0661.0661.060
June 18, 202561.4161.4161.4161.4161.410
June 17, 202561.3461.3461.3461.3461.340
June 16, 202561.5661.5661.5661.5661.560
June 13, 202560.7560.7560.7560.7560.750
June 12, 202561.7861.7861.7861.7861.780
June 11, 202561.5961.5961.5961.5961.590