Janus Henderson Global Technology and Innovation Fund (JATSX) NASDAQ

64.17

-0.4(-0.62%)

Updated at January 14 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202664.1764.1764.1764.1764.170
January 12, 202664.5764.5764.5764.5764.570
January 09, 202664.0964.0964.0964.0964.090
January 08, 202663.4763.4763.4763.4763.470
January 07, 202664.1364.1364.1364.1364.130
January 06, 202664.0964.0964.0964.0964.090
January 05, 202663.2663.2663.2663.2663.260
January 02, 202662.2762.2762.2762.2762.270
December 31, 202561.8761.8761.8761.8761.870
December 30, 202562.2962.2962.2962.2962.290
December 29, 202562.4862.4862.4862.4862.480
December 26, 202562.5662.5662.5662.5662.560
December 24, 202562.2962.2962.2962.2962.290
December 23, 202562.1262.1262.1262.1262.120
December 22, 202561.5961.5961.5961.5961.590
December 19, 202560.9460.9460.9460.9460.940
December 18, 202559.8659.8659.8659.8659.860
December 17, 202558.6758.6758.6758.6758.670
December 16, 202560.0360.0360.0360.0360.030
December 15, 202559.9559.9559.9559.9559.950
December 12, 202560.7160.7160.7160.7160.710
December 11, 202562.6362.6362.6362.6362.630
December 10, 202563.0963.0963.0963.0963.090
December 09, 202562.9662.9662.9662.9662.960
December 08, 202562.9562.9562.9562.9562.950
December 05, 202562.3162.3162.3162.3162.310
December 04, 202571.0371.0371.0371.0371.030
December 03, 202571.0371.0371.0371.0371.030
December 02, 202570.8770.8770.8770.8770.870
December 01, 202570.1970.1970.1970.1970.190
November 28, 202570.5570.5570.5570.5570.550
November 26, 202570.2370.2370.2370.2370.230
November 25, 202569.5769.5769.5769.5769.570
November 24, 202569.1769.1769.1769.1769.170
November 21, 202567.4967.4967.4967.4967.490
November 20, 202567.5167.5167.5167.5167.510
November 19, 202568.8168.8168.8168.8168.810
November 18, 202568.8168.8168.8168.8168.810
November 17, 202569.8369.8369.8369.8369.830
November 14, 202570.5470.5470.5470.5470.540
November 13, 202570.3170.3170.3170.3170.310
November 12, 202572.4572.4572.4572.4572.450
November 11, 202572.4672.4672.4672.4672.460
November 10, 202573.3173.3173.3173.3173.310
November 07, 202571.4971.4971.4971.4971.490
November 06, 202571.671.671.671.671.60
November 05, 202572.9472.9472.9472.9472.940
November 04, 202573.273.273.273.273.20
November 03, 202574.9174.9174.9174.9174.910
October 31, 202574.2974.2974.2974.2974.290
October 30, 202574.2974.2974.2974.2974.290
October 29, 202575.3975.3975.3975.3975.390
October 28, 202574.6674.6674.6674.6674.660
October 27, 202573.9473.9473.9473.9473.940
October 24, 202572.3972.3972.3972.3972.390
October 23, 202571.4571.4571.4571.4571.450
October 22, 202570.6670.6670.6670.6670.660
October 21, 202571.5171.5171.5171.5171.510
October 20, 202571.5471.5471.5471.5471.540
October 17, 202570.6570.6570.6570.6570.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved