26.84
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| August 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| August 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| August 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| August 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 08, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 07, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 06, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| August 05, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 04, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 01, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| July 31, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| July 30, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| July 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| July 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| July 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| July 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| July 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| July 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| July 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| July 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| July 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| July 16, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 14, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 11, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| July 10, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| July 09, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| July 08, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 07, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 03, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| July 02, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 01, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| June 30, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| June 27, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| June 26, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| June 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| June 24, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| June 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| June 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| June 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 10, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 09, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| June 06, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 05, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| June 04, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| June 03, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| June 02, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| May 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| May 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| May 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| May 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| May 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |