27.18
+0.36(+1.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
September 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
September 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
September 23, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
September 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
September 19, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
September 18, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
September 17, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
September 16, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
September 15, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
September 12, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
September 11, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
September 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
September 09, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
September 08, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
September 05, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
September 04, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
September 03, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
September 02, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
August 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
August 28, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
August 27, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
August 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
August 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
August 22, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
August 21, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
August 20, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
August 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
August 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
August 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
August 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
August 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
August 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
August 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
August 08, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
August 07, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
August 06, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
August 05, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
August 04, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
August 01, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
July 31, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
July 30, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
July 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
July 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
July 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
July 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
July 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
July 22, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
July 21, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
July 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
July 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
July 16, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
July 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
July 14, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
July 11, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
July 10, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
July 09, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
July 08, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
July 07, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
July 03, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |