Janus Henderson Adaptive Global Allocation Fund (JAVCX) NASDAQ

9.95

+0.02(+0.20%)

Updated at June 12, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20249.959.959.959.959.950
June 17, 20249.959.959.959.959.950
June 14, 20249.959.959.959.959.950
June 13, 20249.959.959.959.959.950
June 12, 20249.959.959.959.959.950
June 11, 20249.939.939.939.939.930
June 10, 20249.929.929.929.929.920
June 07, 202410.6510.6510.4410.6510.650
June 06, 202410.6510.6510.4410.6510.650
June 05, 202410.6510.6510.4410.6510.650
June 04, 202410.6510.6510.4410.6510.650
June 03, 202410.6510.6510.4410.6510.650
May 31, 202410.610.610.3910.610.60
May 30, 202410.5810.5810.3710.5810.580
May 29, 202410.5910.5910.3810.5910.590
May 28, 202410.7210.7210.5110.7210.720
May 24, 202410.7110.7110.510.7110.710
May 23, 202410.710.710.4910.710.70
May 22, 202410.7510.7510.5410.7510.750
May 21, 202410.7910.7910.5810.7910.790
May 20, 202410.810.810.5910.810.80
May 17, 202410.7810.7810.5710.7810.780
May 16, 202410.7810.7810.5710.7810.780
May 15, 202410.7710.7710.5610.7710.770
May 14, 202410.6810.6810.4710.6810.680
May 13, 202410.6310.6310.4210.6310.630
May 10, 202410.6210.6210.4110.6210.620
May 09, 202410.5910.5910.3810.5910.590
May 08, 202410.5610.5610.3510.5610.560
May 07, 202410.5710.5710.3610.5710.570
May 06, 202410.5210.5210.3110.5210.520
May 03, 202410.4510.4510.2410.4510.450
May 02, 202410.3610.3610.1610.3610.360
May 01, 202410.2710.2710.0710.2710.270
April 30, 202410.310.310.110.310.30
April 29, 202410.410.410.210.410.40
April 26, 202410.3610.3610.1610.3610.360
April 25, 202410.2910.2910.0910.2910.290
April 24, 202410.3310.3310.1310.3310.330
April 23, 202410.3310.3310.1310.3310.330
April 22, 202410.2610.2610.0610.2610.260
April 19, 202410.1910.199.9910.1910.190
April 18, 202410.2410.2410.0410.2410.240
April 17, 202410.2210.2210.0210.2210.220
April 16, 202410.2310.2310.0310.2310.230
April 15, 202410.3410.3410.1410.3410.340
April 12, 202410.3910.3910.1910.3910.390
April 11, 202410.4610.4610.2510.4610.460
April 10, 202410.4610.4610.2510.4610.460
April 09, 202410.5410.5410.3310.5410.540
April 08, 202410.5110.5110.310.5110.510
April 05, 202410.4710.4710.2610.4710.470
April 04, 202410.4810.4810.2710.4810.480
April 03, 202410.5110.5110.310.5110.510
April 02, 202410.5110.5110.310.5110.510
April 01, 202410.5710.5710.3610.5710.570
March 28, 202410.5810.5810.3710.5810.580
March 27, 202410.5610.5610.3510.5610.560
March 26, 202410.5110.5110.310.5110.510
March 25, 202410.5110.5110.310.5110.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved