88.32
+0.9(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
| December 02, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
| December 01, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
| November 28, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0 |
| November 26, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| November 25, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| November 24, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0 |
| November 21, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| November 20, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0 |
| November 19, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| November 18, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
| November 17, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| November 14, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| November 13, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0 |
| November 12, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| November 11, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0 |
| November 10, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| November 07, 2025 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
| November 06, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| November 05, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0 |
| November 04, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0 |
| November 03, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| October 31, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| October 30, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0 |
| October 29, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| October 28, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| October 27, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 0 |
| October 24, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| October 23, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0 |
| October 22, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0 |
| October 21, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| October 20, 2025 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| October 17, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| October 16, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0 |
| October 15, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| October 14, 2025 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 13, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| October 10, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0 |
| October 09, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| October 08, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| October 07, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| October 06, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| October 03, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| October 02, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| October 01, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| September 30, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| September 29, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| September 26, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
| September 25, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0 |
| September 24, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
| September 23, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| September 22, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| September 19, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| September 18, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| September 17, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
| September 16, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
| September 15, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
| September 12, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| September 11, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
| September 10, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |