86.03
+0.34(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| February 19, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0 |
| February 18, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
| February 17, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
| February 13, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| February 12, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| February 11, 2026 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| February 10, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| February 09, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0 |
| February 06, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0 |
| February 05, 2026 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| February 04, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| February 03, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
| February 02, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| January 30, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| January 29, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0 |
| January 28, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0 |
| January 27, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| January 26, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0 |
| January 23, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| January 22, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0 |
| January 21, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0 |
| January 20, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| January 16, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0 |
| January 15, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0 |
| January 14, 2026 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0 |
| January 13, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| January 12, 2026 | 87 | 87 | 87 | 87 | 87 | 0 |
| January 09, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| January 08, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| January 07, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| January 06, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0 |
| January 05, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| January 02, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
| December 31, 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| December 30, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| December 29, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0 |
| December 26, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| December 24, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| December 23, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| December 22, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0 |
| December 19, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| December 18, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
| December 17, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
| December 16, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
| December 15, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| December 12, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| December 11, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
| December 10, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| December 09, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
| December 08, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
| December 05, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| December 04, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0 |
| December 03, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
| December 02, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
| December 01, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0 |
| November 28, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0 |
| November 26, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| November 25, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
| November 24, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0 |
