Janus Henderson Venture Fund Class T (JAVTX) NASDAQ

86.05

+0.33999(+0.40%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202585.7185.7185.7185.7185.710
September 04, 202585.485.485.485.485.40
September 03, 202584.3984.3984.3984.3984.390
September 02, 202584.6484.6484.6484.6484.640
August 29, 202585.0585.0585.0585.0585.050
August 28, 202585.6385.6385.6385.6385.630
August 27, 202585.885.885.885.885.80
August 26, 202585.3185.3185.3185.3185.310
August 25, 202584.6484.6484.6484.6484.640
August 22, 202585.4585.4585.4585.4585.450
August 21, 202583.5783.5783.5783.5783.570
August 20, 202583.1383.1383.1383.1383.130
August 19, 202583.3883.3883.3883.3883.380
August 18, 202583.6883.6883.6883.6883.680
August 15, 202583.4883.4883.4883.4883.480
August 14, 202583.5483.5483.5483.5483.540
August 13, 202584.4684.4684.4684.4684.460
August 12, 202583.1183.1183.1183.1183.110
August 11, 202581.4981.4981.4981.4981.490
August 08, 202581.6881.6881.6881.6881.680
August 07, 202581.5281.5281.5281.5281.520
August 06, 202581.5581.5581.5581.5581.550
August 05, 202581.7981.7981.7981.7981.790
August 04, 202582.2882.2882.2882.2882.280
August 01, 202581.2481.2481.2481.2481.240
July 31, 202582.4782.4782.4782.4782.470
July 30, 202582.8182.8182.8182.8182.810
July 29, 202582.5382.5382.5382.5382.530
July 28, 202582.882.882.882.882.80
July 25, 202583.183.183.183.183.10
July 24, 202582.582.582.582.582.50
July 23, 202582.9282.9282.9282.9282.920
July 22, 202582.182.182.182.182.10
July 21, 202581.781.781.781.781.70
July 18, 202582.1682.1682.1682.1682.160
July 17, 202582.7182.7182.7182.7182.710
July 16, 202581.6281.6281.6281.6281.620
July 15, 202580.8880.8880.8880.8880.880
July 14, 202582.1782.1782.1782.1782.170
July 11, 202581.4581.4581.4581.4581.450
July 10, 202582.682.682.682.682.60
July 09, 202582.3482.3482.3482.3482.340
July 08, 202581.3581.3581.3581.3581.350
July 07, 202581.181.181.181.181.10
July 03, 202581.9981.9981.9981.9981.990
July 02, 202581.2181.2181.2181.2181.210
July 01, 202580.5880.5880.5880.5880.580
June 30, 202580.3680.3680.3680.3680.360
June 27, 202580.3280.3280.3280.3280.320
June 26, 202580.380.380.380.380.30
June 25, 202579.2879.2879.2879.2879.280
June 24, 202580.1480.1480.1480.1480.140
June 23, 202579.1379.1379.1379.1379.130
June 20, 202578.2678.2678.2678.2678.260
June 18, 202578.2178.2178.2178.2178.210
June 17, 202578.2478.2478.2478.2478.240
June 16, 202578.9978.9978.9978.9978.990
June 13, 202578.2278.2278.2278.2278.220
June 12, 202579.3979.3979.3979.3979.390
June 11, 202579.6579.6579.6579.6579.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved