85.51
+0.39(+0.46%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
September 29, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
September 26, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
September 25, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0 |
September 24, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
September 23, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
September 22, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
September 19, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
September 18, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
September 17, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
September 16, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
September 15, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
September 12, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
September 11, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
September 10, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
September 09, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
September 08, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0 |
September 05, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
September 04, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
September 03, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
September 02, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
August 29, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
August 28, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0 |
August 27, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
August 26, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
August 25, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
August 22, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
August 21, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
August 20, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0 |
August 19, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
August 18, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
August 15, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
August 14, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
August 13, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
August 12, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
August 11, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
August 08, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
August 07, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
August 06, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
August 05, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
August 04, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
August 01, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
July 31, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0 |
July 30, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
July 29, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
July 28, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
July 25, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0 |
July 24, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
July 23, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
July 22, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
July 21, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
July 18, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0 |
July 17, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0 |
July 16, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
July 15, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
July 14, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
July 11, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
July 10, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
July 09, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
July 08, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |