87.18
+0.46(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| October 16, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0 |
| October 15, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| October 14, 2025 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 13, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| October 10, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0 |
| October 09, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| October 08, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| October 07, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| October 06, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0 |
| October 03, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| October 02, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| October 01, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| September 30, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| September 29, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| September 26, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
| September 25, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0 |
| September 24, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
| September 23, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| September 22, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| September 19, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0 |
| September 18, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| September 17, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | 0 |
| September 16, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
| September 15, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
| September 12, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| September 11, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
| September 10, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| September 09, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0 |
| September 08, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0 |
| September 05, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| September 04, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| September 03, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0 |
| September 02, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| August 29, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| August 28, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0 |
| August 27, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| August 26, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
| August 25, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| August 22, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| August 21, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| August 20, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0 |
| August 19, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| August 18, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
| August 15, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
| August 14, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
| August 13, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| August 12, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
| August 11, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| August 08, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| August 07, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| August 06, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| August 05, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| August 04, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| August 01, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
| July 31, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0 |
| July 30, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
| July 29, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
| July 28, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
| July 25, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0 |