Janus Henderson Global Research Fund - T Shares (JAWWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund - T Shares (JAWWX) 10 years ago, it would be worth $3,594.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,749.74, while $1000 invested 1 year ago would be worth $1,176.24. This corresponds to total returns of 259.44%, 74.97%, 17.62%, respectively, with annualized returns of 13.64%, 11.83%, 17.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0 |
| August 20, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 0 |
| August 19, 2026 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | 0 |
| August 18, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0 |
| August 17, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0 |
| August 14, 2026 | 137.1 | 138.26 | 138.26 | 138.26 | 137.1 | 0 |
| August 13, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0 |
| August 12, 2026 | 137.1 | 136.95 | 136.95 | 137.1 | 136.95 | 0 |
| August 11, 2026 | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | 0 |
| August 10, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 0 |
| August 07, 2026 | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | 0 |
| August 06, 2026 | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | 0 |
| August 05, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| August 04, 2026 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 0 |
| August 03, 2026 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | 0 |
| July 31, 2026 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| July 30, 2026 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | 0 |
| July 29, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0 |
| July 28, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| July 27, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 0 |
| July 23, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 0 |
| July 22, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 0 |
| July 21, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0 |
| July 20, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | 0 |
| July 17, 2026 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 0 |
| July 16, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | 0 |
| July 15, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0 |
| July 14, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0 |
| July 13, 2026 | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0 |
| July 10, 2026 | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0 |
| July 09, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 0 |
| July 08, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| July 07, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 0 |
| July 06, 2026 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | 0 |
| July 02, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | 0 |
| July 01, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | 0 |
| June 30, 2026 | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | 0 |
| June 29, 2026 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | 0 |
| June 26, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0 |
| June 25, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0 |
| June 24, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0 |
| June 23, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 0 |
| June 22, 2026 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | 0 |
| June 18, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0 |
| June 17, 2026 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0 |
| June 16, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| June 15, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0 |
| June 12, 2026 | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0 |
| June 11, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0 |
| June 10, 2026 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0 |
| June 09, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0 |
| June 08, 2026 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0 |
| June 05, 2026 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| June 04, 2026 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0 |
| June 03, 2026 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0 |
| June 02, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0 |
| June 01, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0 |
| May 29, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0 |
| May 28, 2026 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | 0 |
| May 27, 2026 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0 |