125.87
-0.2(-0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0 |
September 04, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
September 03, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0 |
September 02, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
August 29, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 0 |
August 28, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 126.42 | 0 |
August 27, 2025 | 125.9 | 125.9 | 125.9 | 125.9 | 125.9 | 0 |
August 26, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0 |
August 25, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0 |
August 22, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 0 |
August 21, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 0 |
August 20, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
August 19, 2025 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
August 18, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0 |
August 15, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
August 14, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
August 13, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
August 12, 2025 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0 |
August 11, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0 |
August 08, 2025 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0 |
August 07, 2025 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 0 |
August 06, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0 |
August 05, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 0 |
August 04, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0 |
August 01, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0 |
July 31, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | 0 |
July 30, 2025 | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0 |
July 29, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0 |
July 28, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
July 25, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0 |
July 24, 2025 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0 |
July 23, 2025 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | 0 |
July 22, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
July 21, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 0 |
July 18, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
July 17, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
July 16, 2025 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0 |
July 15, 2025 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 0 |
July 14, 2025 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0 |
July 11, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 0 |
July 10, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
July 09, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 0 |
July 08, 2025 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | 0 |
July 07, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0 |
July 03, 2025 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | 0 |
July 02, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
July 01, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0 |
June 30, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
June 27, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |
June 26, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 0 |
June 25, 2025 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 0 |
June 24, 2025 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0 |
June 23, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
June 20, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
June 18, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
June 17, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
June 16, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0 |
June 13, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
June 12, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0 |
June 11, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |