Janus Henderson Global Research Fund - T Shares (JAWWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund - T Shares (JAWWX) 10 years ago, it would be worth $3,575.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.82, while $1000 invested 1 year ago would be worth $1,085.37. This corresponds to total returns of 257.55%, 61.38%, 8.54%, respectively, with annualized returns of 13.59%, 10.04%, 8.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | 0 |
| November 10, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | 0 |
| November 09, 2026 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | 0 |
| November 06, 2026 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
| November 05, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0 |
| November 04, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| November 03, 2026 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | 0 |
| November 02, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| October 30, 2026 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0 |
| October 29, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0 |
| October 28, 2026 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0 |
| October 27, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0 |
| October 26, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 0 |
| October 23, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 0 |
| October 22, 2026 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0 |
| October 21, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | 0 |
| October 20, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 0 |
| October 19, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 0 |
| October 16, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0 |
| October 15, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 0 |
| October 14, 2026 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0 |
| October 13, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| October 12, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0 |
| October 09, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0 |
| October 08, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0 |
| October 07, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 0 |
| October 06, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0 |
| October 05, 2026 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0 |
| October 02, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | 0 |
| October 01, 2026 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0 |
| September 30, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| September 29, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0 |
| September 28, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |
| September 25, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0 |
| September 24, 2026 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | 0 |
| September 23, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | 0 |
| September 22, 2026 | 135.59 | 135.48 | 135.48 | 135.59 | 135.48 | 0 |
| September 21, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0 |
| September 18, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0 |
| September 17, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0 |
| September 16, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0 |
| September 15, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
| September 11, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0 |
| September 10, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 09, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0 |
| September 08, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 0 |
| September 04, 2026 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | 0 |
| September 03, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
| September 02, 2026 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0 |
| September 01, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0 |
| August 31, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0 |
| August 28, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
| August 27, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 0 |
| August 26, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0 |
| August 25, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0 |
| August 24, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0 |
| August 21, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0 |
| August 20, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 0 |
| August 19, 2026 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | 0 |
| August 18, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0 |