Janus Henderson Global Research Fund - T Shares (JAWWX) NASDAQ
131.96
+0.5(+0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
131.96
+0.5(+0.38%)
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund - T Shares (JAWWX) 10 years ago, it would be worth $3,598.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,771.28, while $1000 invested 1 year ago would be worth $1,216.56. This corresponds to total returns of 259.86%, 77.13%, 21.66%, respectively, with annualized returns of 13.65%, 12.11%, 21.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0 |
| June 01, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0 |
| May 29, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0 |
| May 28, 2026 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | 0 |
| May 27, 2026 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | 0 |
| May 26, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0 |
| May 22, 2026 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | 0 |
| May 21, 2026 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | 0 |
| May 20, 2026 | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0 |
| May 19, 2026 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | 0 |
| May 18, 2026 | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | 0 |
| May 15, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| May 14, 2026 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | 0 |
| May 13, 2026 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | 0 |
| May 12, 2026 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | 0 |
| May 11, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0 |
| May 08, 2026 | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | 0 |
| May 07, 2026 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | 0 |
| May 06, 2026 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 0 |
| May 05, 2026 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0 |
| May 04, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0 |
| May 01, 2026 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | 0 |
| April 30, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | 0 |
| April 29, 2026 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0 |
| April 28, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| April 27, 2026 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
| April 24, 2026 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 0 |
| April 23, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
| April 22, 2026 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | 0 |
| April 21, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| April 20, 2026 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | 0 |
| April 17, 2026 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0 |
| April 16, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 0 |
| April 15, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0 |
| April 14, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
| April 13, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0 |
| April 10, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| April 09, 2026 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 0 |
| April 08, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0 |
| April 07, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0 |
| April 06, 2026 | 115.95 | 115.95 | 116.35 | 115.95 | 115.95 | 0 |
| April 02, 2026 | 116.13 | 116.13 | 115.95 | 116.13 | 116.13 | 0 |
| April 01, 2026 | 115.02 | 115.02 | 116.13 | 115.02 | 115.02 | 0 |
| March 31, 2026 | 111.61 | 111.61 | 115.02 | 111.61 | 111.61 | 0 |
| March 30, 2026 | 112.08 | 112.08 | 111.61 | 112.08 | 112.08 | 0 |
| March 27, 2026 | 113.97 | 113.97 | 112.08 | 113.97 | 113.97 | 0 |
| March 26, 2026 | 116.4 | 116.4 | 113.97 | 116.4 | 116.4 | 0 |
| March 25, 2026 | 115.63 | 115.63 | 116.4 | 115.63 | 115.63 | 0 |
| March 24, 2026 | 116.08 | 116.08 | 115.63 | 116.08 | 116.08 | 0 |
| March 23, 2026 | 114.49 | 114.49 | 116.08 | 114.49 | 114.49 | 0 |
| March 20, 2026 | 116.74 | 116.74 | 114.49 | 116.74 | 116.74 | 0 |
| March 19, 2026 | 117.12 | 117.12 | 116.74 | 117.12 | 117.12 | 0 |
| March 18, 2026 | 118.61 | 118.61 | 117.12 | 118.61 | 118.61 | 0 |
| March 17, 2026 | 118.07 | 118.07 | 118.61 | 118.07 | 118.07 | 0 |
| March 16, 2026 | 116.71 | 116.71 | 118.07 | 116.71 | 116.71 | 0 |
| March 13, 2026 | 117.44 | 117.44 | 116.71 | 117.44 | 117.44 | 0 |
| March 12, 2026 | 119.59 | 119.59 | 117.44 | 119.59 | 119.59 | 0 |
| March 11, 2026 | 119.89 | 119.89 | 119.59 | 119.89 | 119.89 | 0 |
| March 10, 2026 | 119.75 | 119.75 | 119.89 | 119.75 | 119.75 | 0 |
| March 09, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0 |