Janus Henderson Global Research Fund - T Shares (JAWWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund - T Shares (JAWWX) 10 years ago, it would be worth $3,540.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,764.81, while $1000 invested 1 year ago would be worth $1,116.98. This corresponds to total returns of 254.08%, 76.48%, 11.7%, respectively, with annualized returns of 13.47%, 12.04%, 11.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0 |
| September 30, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| September 29, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0 |
| September 28, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0 |
| September 25, 2026 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | 0 |
| September 24, 2026 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | 0 |
| September 23, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | 0 |
| September 22, 2026 | 135.59 | 135.48 | 135.48 | 135.59 | 135.48 | 0 |
| September 21, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | 0 |
| September 18, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 0 |
| September 17, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0 |
| September 16, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0 |
| September 15, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
| September 11, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0 |
| September 10, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| September 09, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0 |
| September 08, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 0 |
| September 04, 2026 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | 0 |
| September 03, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 0 |
| September 02, 2026 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 0 |
| September 01, 2026 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | 0 |
| August 31, 2026 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 0 |
| August 28, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0 |
| August 27, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 0 |
| August 26, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0 |
| August 25, 2026 | 135.97 | 135.97 | 135.97 | 135.97 | 135.97 | 0 |
| August 24, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 0 |
| August 21, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0 |
| August 20, 2026 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | 0 |
| August 19, 2026 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | 0 |
| August 18, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0 |
| August 17, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0 |
| August 14, 2026 | 137.1 | 138.26 | 138.26 | 138.26 | 137.1 | 0 |
| August 13, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | 0 |
| August 12, 2026 | 137.1 | 136.95 | 136.95 | 137.1 | 136.95 | 0 |
| August 11, 2026 | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | 0 |
| August 10, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 0 |
| August 07, 2026 | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | 0 |
| August 06, 2026 | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | 0 |
| August 05, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| August 04, 2026 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | 0 |
| August 03, 2026 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | 0 |
| July 31, 2026 | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
| July 30, 2026 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | 0 |
| July 29, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0 |
| July 28, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0 |
| July 27, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 0 |
| July 23, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 0 |
| July 22, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 0 |
| July 21, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0 |
| July 20, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | 0 |
| July 17, 2026 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | 0 |
| July 16, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | 0 |
| July 15, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0 |
| July 14, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0 |
| July 13, 2026 | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0 |
| July 10, 2026 | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0 |
| July 09, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 0 |
| July 08, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0 |
| July 07, 2026 | 133.04 | 133.04 | 133.04 | 133.04 | 133.04 | 0 |