126.07
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
| August 14, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | 0 |
| August 13, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| August 12, 2025 | 125.87 | 125.87 | 125.87 | 125.87 | 125.87 | 0 |
| August 11, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0 |
| August 08, 2025 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 0 |
| August 07, 2025 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 0 |
| August 06, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0 |
| August 05, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | 0 |
| August 04, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0 |
| August 01, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0 |
| July 31, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | 0 |
| July 30, 2025 | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0 |
| July 29, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0 |
| July 28, 2025 | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | 0 |
| July 25, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0 |
| July 24, 2025 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0 |
| July 23, 2025 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | 0 |
| July 22, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| July 21, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 0 |
| July 18, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| July 17, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0 |
| July 16, 2025 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0 |
| July 15, 2025 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 0 |
| July 14, 2025 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0 |
| July 11, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 0 |
| July 10, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0 |
| July 09, 2025 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 0 |
| July 08, 2025 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | 0 |
| July 07, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0 |
| July 03, 2025 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | 0 |
| July 02, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0 |
| July 01, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | 0 |
| June 30, 2025 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| June 27, 2025 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 0 |
| June 26, 2025 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 0 |
| June 25, 2025 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 0 |
| June 24, 2025 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0 |
| June 23, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0 |
| June 20, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
| June 18, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0 |
| June 17, 2025 | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0 |
| June 16, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0 |
| June 13, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
| June 12, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0 |
| June 11, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0 |
| June 10, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0 |
| June 09, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| June 06, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0 |
| June 05, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
| June 04, 2025 | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0 |
| June 03, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
| June 02, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0 |
| May 30, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0 |
| May 29, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 0 |
| May 28, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 0 |
| May 27, 2025 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | 0 |
| May 23, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
| May 22, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
| May 21, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 0 |