Jayant Agro-Organics Limited (JAYAGROGN.NS) NSE

Currency In INR

JAYAGROGN.NS Historical Return

If you invested ₹1000 in Jayant Agro-Organics Limited (JAYAGROGN.NS) 10 years ago, it would be worth ₹1,480.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,079.38, while ₹1000 invested 1 year ago would be worth ₹908.15. This corresponds to total returns of 48.01%, 7.94%, -9.18%, respectively, with annualized returns of 4%, 1.54%, -9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAYAGROGN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	219.09	220.69	220.69	222	217.75	3,470
August 20, 2026	221.1	220.19	220.19	221.68	217	9,488
August 19, 2026	221.1	220.45	220.45	223.49	217	6,544
August 18, 2026	218	220.41	220.41	221	217.3	2,797
August 17, 2026	222.2	217.68	217.68	223.7	217.1	4,074
August 14, 2026	226.37	222.54	222.54	228.63	221	4,233
August 13, 2026	210.5	226.37	226.37	229.8	210.41	39,120
August 12, 2026	214.95	210.37	210.37	221	208.5	8,462
August 11, 2026	217.04	214.3	214.3	217.5	213	5,793
August 10, 2026	220	217.04	217.04	220	213.26	9,631
August 07, 2026	220	220.7	220.7	224.88	218.3	4,567
August 06, 2026	224.3	224.47	224.47	227.5	221.41	9,607
August 05, 2026	224.5	224.2	224.2	229.7	222.01	8,368
August 04, 2026	231.9	222.64	222.64	232.8	221	21,161
August 03, 2026	236	230.95	230.95	241.35	229.2	42,458
July 31, 2026	218.08	229.35	229.35	231	218.01	15,296
July 30, 2026	224.1	220.39	220.39	225.55	219.1	6,472
July 29, 2026	226.37	224.29	224.29	231.59	221.66	13,203
July 28, 2026	237	230.1	230.1	237	226.95	26,001
July 27, 2026	222.32	232.68	232.68	237	219.11	13,893
July 24, 2026	220.6	222.32	222.32	227	220.6	5,091
July 23, 2026	218.23	224.73	224.73	228.95	216.02	16,088
July 22, 2026	223	220.28	220.28	224.8	217.21	6,467
July 21, 2026	226.99	221.87	221.87	226.99	219.2	6,804
July 20, 2026	219.5	225.91	225.91	229.5	219.5	14,931
July 17, 2026	222.5	220.26	220.26	224.8	218	5,721
July 16, 2026	221.66	221.57	221.57	227	218.9	12,704
July 15, 2026	220	221.07	221.07	222.11	216	5,018
July 14, 2026	224.8	222.06	222.06	224.8	217.56	5,093
July 13, 2026	225.9	222.95	222.95	231.77	220	26,062
July 10, 2026	207.14	222.42	222.42	227.48	207.13	42,437
July 09, 2026	205.93	208.11	208.11	212.9	204.15	4,981
July 08, 2026	203.55	205.93	205.93	208.8	201.23	7,561
July 07, 2026	209.75	202.11	202.11	209.82	201.4	7,809
July 06, 2026	206	208.59	208.59	210	204.9	4,999
July 03, 2026	210.8	204.77	204.77	210.8	201.27	11,716
July 02, 2026	210.7	209.57	209.57	213.95	204	10,887
July 01, 2026	204.49	209.95	209.95	211.8	204.49	5,117
June 30, 2026	205.6	203.95	203.95	206.3	199.99	6,737
June 29, 2026	212.6	204.86	204.86	212.6	201.8	19,057
June 25, 2026	204.8	210.85	210.85	214	202.4	13,708
June 24, 2026	211.6	203.74	203.74	214.68	202	28,533
June 23, 2026	218.2	209.25	209.25	218.2	205.27	19,384
June 22, 2026	218.71	216.05	216.05	226.65	213.2	17,880
June 19, 2026	218.5	219.8	219.8	219.9	216.01	2,720
June 18, 2026	221.8	216.58	216.58	227.15	214.8	7,300
June 17, 2026	225.4	219.77	219.77	232	219	12,235
June 16, 2026	220.8	224.71	224.71	226	220.52	9,236
June 15, 2026	227	218.92	218.92	228.79	216.85	10,986
June 12, 2026	218.9	225.85	225.85	226.5	218.9	10,624
June 11, 2026	222.7	216.31	216.31	225.97	213.95	5,752
June 10, 2026	220.38	222.06	222.06	227.5	220.38	8,763
June 09, 2026	221.49	220.38	220.38	226.79	219.4	2,463
June 08, 2026	217	219.8	219.8	227.02	216.01	8,614
June 05, 2026	225.5	220.64	220.64	227.5	218.3	8,197
June 04, 2026	229.71	224.8	224.8	233.73	222.4	6,049
June 03, 2026	235.9	229.71	229.71	236.5	227.22	6,697
June 02, 2026	232.93	235.63	235.63	236	229.73	10,092
June 01, 2026	234.25	231.55	231.55	243	228	24,848
May 29, 2026	221	224.47	224.47	229.8	220	11,711