Jayant Agro-Organics Limited (JAYAGROGN.NS) NSE

Currency In INR

JAYAGROGN.NS Historical Return

If you invested ₹1000 in Jayant Agro-Organics Limited (JAYAGROGN.NS) 10 years ago, it would be worth ₹999.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹932.48, while ₹1000 invested 1 year ago would be worth ₹915.38. This corresponds to total returns of -0.06%, -6.75%, -8.46%, respectively, with annualized returns of -0.01%, -1.39%, -8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAYAGROGN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	213	209.77	209.77	217.48	208	6,119
October 19, 2026	213.09	217.99	217.99	223	207.38	15,579
October 16, 2026	209.15	216.24	216.24	219	209	9,526
October 15, 2026	216.88	208.12	208.12	225	204.25	42,812
October 14, 2026	220	217.12	217.12	223	215.17	6,863
October 13, 2026	211.3	222.03	222.03	223.2	211.07	15,750
October 12, 2026	209.25	210.75	210.75	213.7	209	5,559
October 09, 2026	210	212.86	212.86	215.11	209.8	8,729
October 08, 2026	214.2	208.96	208.96	216.59	208.16	10,740
October 07, 2026	219.8	213	213	219.8	212	7,226
October 06, 2026	213.8	219.16	219.16	221.49	213.8	7,595
October 05, 2026	213.6	211.82	211.82	218.38	210.25	11,488
October 01, 2026	222.4	211.22	211.22	222.78	209.88	68,473
September 30, 2026	224.77	223.18	223.18	226.14	222.7	7,967
September 29, 2026	231.2	225.44	225.44	233.48	223	23,738
September 28, 2026	234.11	230.42	230.42	234.39	227.25	8,576
September 25, 2026	231.1	234.84	234.84	235.7	229.93	13,630
September 24, 2026	235.4	230.91	230.91	236	228.1	35,664
September 23, 2026	233.92	237.12	237.12	238.98	232	21,040
September 22, 2026	232	233.47	233.47	238	227.67	12,662
September 21, 2026	228.8	235.12	235.12	235.7	224.12	23,470
September 18, 2026	228.3	227.39	227.39	229.5	225.02	6,086
September 17, 2026	234.8	225.41	225.41	238.79	223.85	8,585
September 16, 2026	227	231.66	231.66	234.9	217.52	36,723
September 15, 2026	244.09	227.39	227.39	244.13	223.13	35,008
September 11, 2026	257	244.13	244.13	257	239.09	47,854
September 10, 2026	259	258.18	258.18	265	253	75,407
September 09, 2026	254	256.9	256.9	265	248	140,900
September 08, 2026	228.3	249.04	249.04	256	227.21	266,571
September 07, 2026	230.6	228.33	228.33	234	227	11,160
September 04, 2026	232.04	230.6	230.6	235.96	227.01	8,025
September 03, 2026	231.3	230.83	230.83	241	227	24,986
September 02, 2026	227.18	229.57	229.57	233.95	222.32	18,918
September 01, 2026	235	229.42	229.42	236	227.04	8,532
August 31, 2026	220.5	232.93	232.93	235	220.02	18,470
August 28, 2026	223.11	223.14	223.14	227.58	222.32	3,471
August 27, 2026	224.9	222.07	222.07	230.7	220.15	17,979
August 26, 2026	229.64	223.25	223.25	229.64	218.51	11,905
August 25, 2026	228.63	229.64	229.64	233.98	227	24,987
August 24, 2026	221.25	228.63	228.63	230.5	219.11	11,395
August 21, 2026	219.09	220.69	220.69	222	217.75	3,470
August 20, 2026	221.1	220.19	220.19	221.68	217	9,488
August 19, 2026	221.1	220.45	220.45	223.49	217	6,544
August 18, 2026	218	220.41	220.41	221	217.3	2,797
August 17, 2026	222.2	217.68	217.68	223.7	217.1	4,074
August 14, 2026	226.37	222.54	222.54	228.63	221	4,233
August 13, 2026	210.5	226.37	226.37	229.8	210.41	39,120
August 12, 2026	214.95	210.37	210.37	221	208.5	8,462
August 11, 2026	217.04	214.3	214.3	217.5	213	5,793
August 10, 2026	220	217.04	217.04	220	213.26	9,631
August 07, 2026	220	220.7	220.7	224.88	218.3	4,567
August 06, 2026	224.3	224.47	224.47	227.5	221.41	9,607
August 05, 2026	224.5	224.2	224.2	229.7	222.01	8,368
August 04, 2026	231.9	222.64	222.64	232.8	221	21,161
August 03, 2026	236	230.95	230.95	241.35	229.2	42,458
July 31, 2026	218.08	229.35	229.35	231	218.01	15,296
July 30, 2026	224.1	220.39	220.39	225.55	219.1	6,472
July 29, 2026	226.37	224.29	224.29	231.59	221.66	13,203
July 28, 2026	237	230.1	230.1	237	226.95	26,001
July 27, 2026	222.32	232.68	232.68	237	219.11	13,893