Jayant Agro-Organics Limited (JAYAGROGN.NS) NSE

Currency In INR

JAYAGROGN.NS Historical Return

If you invested ₹1000 in Jayant Agro-Organics Limited (JAYAGROGN.NS) 10 years ago, it would be worth ₹1,984.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,105.58, while ₹1000 invested 1 year ago would be worth ₹886.1. This corresponds to total returns of 98.4%, 10.56%, -11.39%, respectively, with annualized returns of 7.09%, 2.03%, -11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAYAGROGN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	207.14	222.42	222.42	227.48	207.13	42,437
July 09, 2026	205.93	208.11	208.11	212.9	204.15	4,981
July 08, 2026	203.55	205.93	205.93	208.8	201.23	7,561
July 07, 2026	209.75	202.11	202.11	209.82	201.4	7,809
July 06, 2026	206	208.59	208.59	210	204.9	4,999
July 03, 2026	210.8	204.77	204.77	210.8	201.27	11,716
July 02, 2026	210.7	209.57	209.57	213.95	204	10,887
July 01, 2026	204.49	209.95	209.95	211.8	204.49	5,117
June 30, 2026	205.6	203.95	203.95	206.3	199.99	6,737
June 29, 2026	212.6	204.86	204.86	212.6	201.8	19,057
June 25, 2026	204.8	210.85	210.85	214	202.4	13,708
June 24, 2026	211.6	203.74	203.74	214.68	202	28,533
June 23, 2026	218.2	209.25	209.25	218.2	205.27	19,384
June 22, 2026	218.71	216.05	216.05	226.65	213.2	17,880
June 19, 2026	218.5	219.8	219.8	219.9	216.01	2,720
June 18, 2026	221.8	216.58	216.58	227.15	214.8	7,300
June 17, 2026	225.4	219.77	219.77	232	219	12,235
June 16, 2026	220.8	224.71	224.71	226	220.52	9,236
June 15, 2026	227	218.92	218.92	228.79	216.85	10,986
June 12, 2026	218.9	225.85	225.85	226.5	218.9	10,624
June 11, 2026	222.7	216.31	216.31	225.97	213.95	5,752
June 10, 2026	220.38	222.06	222.06	227.5	220.38	8,763
June 09, 2026	221.49	220.38	220.38	226.79	219.4	2,463
June 08, 2026	217	219.8	219.8	227.02	216.01	8,614
June 05, 2026	225.5	220.64	220.64	227.5	218.3	8,197
June 04, 2026	229.71	224.8	224.8	233.73	222.4	6,049
June 03, 2026	235.9	229.71	229.71	236.5	227.22	6,697
June 02, 2026	232.93	235.63	235.63	236	229.73	10,092
June 01, 2026	234.25	231.55	231.55	243	228	24,848
May 29, 2026	221	224.47	224.47	229.8	220	11,711
May 27, 2026	219.2	219.3	219.3	225.01	215.21	18,336
May 26, 2026	230.9	220.66	220.66	233	217.6	14,716
May 25, 2026	232.95	230.76	230.76	234.15	223	6,579
May 22, 2026	219.97	231.72	231.72	232.98	219.59	32,303
May 21, 2026	215.4	219.15	219.15	221.19	210.35	12,416
May 20, 2026	207.4	211.35	211.35	225.2	204.01	7,552
May 19, 2026	214.2	207.4	207.4	214.2	206.1	5,042
May 18, 2026	225	210.91	210.91	225	207	21,481
May 15, 2026	238.3	223.1	223.1	240	222.2	22,778
May 14, 2026	225.4	234.77	234.77	239.7	222	60,624
May 13, 2026	209.8	222.69	222.69	224.2	209.8	54,180
May 12, 2026	200	208.15	208.15	210	198.99	20,948
May 11, 2026	200	200.01	200.01	203	198	6,658
May 08, 2026	203.98	202.78	202.78	204	202	1,954
May 07, 2026	203.03	203.64	203.64	205.2	201.01	5,256
May 06, 2026	199.9	203.03	203.03	203.99	199.48	3,642
May 05, 2026	197.8	199.9	199.9	200.5	192.95	4,296
May 04, 2026	196.2	197.68	197.68	200.48	196.2	4,365
April 30, 2026	198.46	196.98	196.98	199.24	195.84	3,330
April 29, 2026	204.54	198.93	198.93	205	198.2	3,413
April 28, 2026	201.7	204.54	204.54	205.5	197.97	16,481
April 27, 2026	197.4	201.18	201.18	203.09	197.4	3,434
April 24, 2026	205.23	195.73	195.73	205.23	194	4,265
April 23, 2026	204.79	201.62	201.62	207.38	201.02	7,060
April 22, 2026	207.2	204.96	204.96	209.99	201.8	12,240
April 21, 2026	198.19	206.53	206.53	209	198.19	14,150
April 20, 2026	196	198.19	198.19	204.36	196	2,669
April 17, 2026	204.68	202.52	202.52	204.68	200.42	2,722
April 16, 2026	200	203.57	203.57	205.85	198.61	12,381
April 15, 2026	195.6	199.12	199.12	201.01	195.6	8,061