Jayant Agro-Organics Limited (JAYAGROGN.NS) NSE

Currency In INR

AD

JAYAGROGN.NS Historical Return

If you invested ₹1000 in Jayant Agro-Organics Limited (JAYAGROGN.NS) 10 years ago, it would be worth ₹1,650.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹972.24, while ₹1000 invested 1 year ago would be worth ₹1,018.01. This corresponds to total returns of 65.02%, -2.78%, 1.8%, respectively, with annualized returns of 5.13%, -0.56%, 1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAYAGROGN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026257244.13244.13257239.0947,854
September 10, 2026259258.18258.1826525375,407
September 09, 2026254256.9256.9265248140,900
September 08, 2026228.3249.04249.04256227.21266,571
September 07, 2026230.6228.33228.3323422711,160
September 04, 2026232.04230.6230.6235.96227.018,025
September 03, 2026231.3230.83230.8324122724,986
September 02, 2026227.18229.57229.57233.95222.3218,918
September 01, 2026235229.42229.42236227.048,532
August 31, 2026220.5232.93232.93235220.0218,470
August 28, 2026223.11223.14223.14227.58222.323,471
August 27, 2026224.9222.07222.07230.7220.1517,979
August 26, 2026229.64223.25223.25229.64218.5111,905
August 25, 2026228.63229.64229.64233.9822724,987
August 24, 2026221.25228.63228.63230.5219.1111,395
August 21, 2026219.09220.69220.69222217.753,470
August 20, 2026221.1220.19220.19221.682179,488
August 19, 2026221.1220.45220.45223.492176,544
August 18, 2026218220.41220.41221217.32,797
August 17, 2026222.2217.68217.68223.7217.14,074
August 14, 2026226.37222.54222.54228.632214,233
August 13, 2026210.5226.37226.37229.8210.4139,120
August 12, 2026214.95210.37210.37221208.58,462
August 11, 2026217.04214.3214.3217.52135,793
August 10, 2026220217.04217.04220213.269,631
August 07, 2026220220.7220.7224.88218.34,567
August 06, 2026224.3224.47224.47227.5221.419,607
August 05, 2026224.5224.2224.2229.7222.018,368
August 04, 2026231.9222.64222.64232.822121,161
August 03, 2026236230.95230.95241.35229.242,458
July 31, 2026218.08229.35229.35231218.0115,296
July 30, 2026224.1220.39220.39225.55219.16,472
July 29, 2026226.37224.29224.29231.59221.6613,203
July 28, 2026237230.1230.1237226.9526,001
July 27, 2026222.32232.68232.68237219.1113,893
July 24, 2026220.6222.32222.32227220.65,091
July 23, 2026218.23224.73224.73228.95216.0216,088
July 22, 2026223220.28220.28224.8217.216,467
July 21, 2026226.99221.87221.87226.99219.26,804
July 20, 2026219.5225.91225.91229.5219.514,931
July 17, 2026222.5220.26220.26224.82185,721
July 16, 2026221.66221.57221.57227218.912,704
July 15, 2026220221.07221.07222.112165,018
July 14, 2026224.8222.06222.06224.8217.565,093
July 13, 2026225.9222.95222.95231.7722026,062
July 10, 2026207.14222.42222.42227.48207.1342,437
July 09, 2026205.93208.11208.11212.9204.154,981
July 08, 2026203.55205.93205.93208.8201.237,561
July 07, 2026209.75202.11202.11209.82201.47,809
July 06, 2026206208.59208.59210204.94,999
July 03, 2026210.8204.77204.77210.8201.2711,716
July 02, 2026210.7209.57209.57213.9520410,887
July 01, 2026204.49209.95209.95211.8204.495,117
June 30, 2026205.6203.95203.95206.3199.996,737
June 29, 2026212.6204.86204.86212.6201.819,057
June 25, 2026204.8210.85210.85214202.413,708
June 24, 2026211.6203.74203.74214.6820228,533
June 23, 2026218.2209.25209.25218.2205.2719,384
June 22, 2026218.71216.05216.05226.65213.217,880
June 19, 2026218.5219.8219.8219.9216.012,720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved