Jayant Agro-Organics Limited (JAYAGROGN.NS) NSE

222.69

+14.54(+6.99%)

Updated at May 13 03:29PM

Currency In INR

JAYAGROGN.NS Historical Return

If you invested ₹1000 in Jayant Agro-Organics Limited (JAYAGROGN.NS) 10 years ago, it would be worth ₹2,679.46 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,337.4, while ₹1000 invested 1 year ago would be worth ₹901.07. This corresponds to total returns of 167.95%, 33.74%, -9.89%, respectively, with annualized returns of 10.36%, 5.98%, -9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAYAGROGN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	209.8	222.69	222.69	224.2	209.8	54,180
May 12, 2026	200	208.15	208.15	210	198.99	20,948
May 11, 2026	200	200.01	200.01	203	198	6,658
May 08, 2026	203.98	202.78	202.78	204	202	1,954
May 07, 2026	203.03	203.64	203.64	205.2	201.01	5,256
May 06, 2026	199.9	203.03	203.03	203.99	199.48	3,642
May 05, 2026	197.8	199.9	199.9	200.5	192.95	4,296
May 04, 2026	196.2	197.68	197.68	200.48	196.2	4,365
April 30, 2026	198.46	196.98	196.98	199.24	195.84	3,330
April 29, 2026	204.54	198.93	198.93	205	198.2	3,413
April 28, 2026	201.7	204.54	204.54	205.5	197.97	16,481
April 27, 2026	197.4	201.18	201.18	203.09	197.4	3,434
April 24, 2026	205.23	195.73	195.73	205.23	194	4,265
April 23, 2026	204.79	201.62	201.62	207.38	201.02	7,060
April 22, 2026	207.2	204.96	204.96	209.99	201.8	12,240
April 21, 2026	198.19	206.53	206.53	209	198.19	14,150
April 20, 2026	196	198.19	198.19	204.36	196	2,669
April 17, 2026	204.68	202.52	202.52	204.68	200.42	2,722
April 16, 2026	200	203.57	203.57	205.85	198.61	12,381
April 15, 2026	195.6	199.12	199.12	201.01	195.6	8,061
April 13, 2026	196	195.87	195.87	198	193.21	8,457
April 10, 2026	195.2	199.08	199.08	200	190.23	15,083
April 09, 2026	192.3	189.64	189.64	192.65	187.62	6,973
April 08, 2026	190	192.07	192.07	195	188.98	10,440
April 07, 2026	173	185.92	185.92	189	171.57	29,270
April 06, 2026	171	172.7	172.7	173.14	165.44	6,356
April 02, 2026	158	166.13	166.13	167.88	156.11	2,789
April 01, 2026	152.1	161.5	161.5	165	152.1	9,567
March 30, 2026	161.37	149.77	149.77	166.27	147.26	24,991
March 27, 2026	170.2	167.55	167.55	172.95	162.96	12,947
March 25, 2026	175.21	172.37	172.37	178.06	170.95	26,477
March 24, 2026	167.1	175.15	175.15	191.2	167	23,466
March 23, 2026	166	166.94	166.94	170.9	162	17,924
March 20, 2026	-1	-1	167.59	-1	-1	0
March 19, 2026	170	166.45	166.45	170.2	166.1	4,910
March 18, 2026	166.6	170.48	170.48	172.71	166.6	5,126
March 17, 2026	169.2	165.91	165.91	170.88	165	28,735
March 16, 2026	171.5	168.35	168.35	173.98	167.41	14,822
March 13, 2026	182.99	171.59	171.59	183.74	170	21,029
March 12, 2026	189	183.8	183.8	189	181.21	11,434
March 11, 2026	184.83	188.45	188.45	189	181.55	18,090
March 10, 2026	182.89	184.82	184.82	185.9	182.1	8,674
March 09, 2026	183.31	181.77	181.77	185	176.01	10,945
March 06, 2026	181.54	183.25	183.25	187.9	181.53	2,870
March 05, 2026	188	182.44	182.44	188	179.82	4,482
March 04, 2026	-1	-1	186.85	-1	-1	0
March 02, 2026	170	173.94	173.94	176.35	170	8,058
February 27, 2026	179.22	176.35	176.35	179.22	175.25	5,013
February 26, 2026	177.58	179.15	179.15	179.8	176.05	9,572
February 25, 2026	174.49	178.19	178.19	179.8	174.29	8,495
February 24, 2026	176.61	175.18	175.18	177.29	173.5	4,432
February 23, 2026	176.7	176.61	176.61	177.85	175.05	4,628
February 20, 2026	176.8	176.49	176.49	178.6	175.06	3,120
February 19, 2026	175.7	176.63	176.63	178.14	174.9	5,756
February 18, 2026	178.1	175.01	175.01	179.25	174.26	14,126
February 17, 2026	175.9	177.76	177.76	178.61	175.89	6,015
February 16, 2026	185	175.47	175.47	185	172.4	11,531
February 13, 2026	174.99	183.37	183.37	188.01	174.05	16,356
February 12, 2026	181.39	177.15	177.15	181.4	174.61	7,583
February 11, 2026	184.03	181.08	181.08	184.03	179.2	3,276