Jayant Agro-Organics Limited (JAYAGROGN.NS) NSE

229.00

-6.63(-2.81%)

Updated at June 03 01:40PM

Currency In INR

JAYAGROGN.NS Historical Return

If you invested ₹1000 in Jayant Agro-Organics Limited (JAYAGROGN.NS) 10 years ago, it would be worth ₹2,719.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,276.02, while ₹1000 invested 1 year ago would be worth ₹920.29. This corresponds to total returns of 171.96%, 27.6%, -7.97%, respectively, with annualized returns of 10.52%, 4.99%, -7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAYAGROGN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026232.93235.63235.63236229.7310,092
June 01, 2026234.25231.55231.5524322824,848
May 29, 2026221224.47224.47229.822011,711
May 27, 2026219.2219.3219.3225.01215.2118,336
May 26, 2026230.9220.66220.66233217.614,716
May 25, 2026232.95230.76230.76234.152236,579
May 22, 2026219.97231.72231.72232.98219.5932,303
May 21, 2026215.4219.15219.15221.19210.3512,416
May 20, 2026207.4211.35211.35225.2204.017,552
May 19, 2026214.2207.4207.4214.2206.15,042
May 18, 2026225210.91210.9122520721,481
May 15, 2026238.3223.1223.1240222.222,778
May 14, 2026225.4234.77234.77239.722260,624
May 13, 2026209.8222.69222.69224.2209.854,180
May 12, 2026200208.15208.15210198.9920,948
May 11, 2026200200.01200.012031986,658
May 08, 2026203.98202.78202.782042021,954
May 07, 2026203.03203.64203.64205.2201.015,256
May 06, 2026199.9203.03203.03203.99199.483,642
May 05, 2026197.8199.9199.9200.5192.954,296
May 04, 2026196.2197.68197.68200.48196.24,365
April 30, 2026198.46196.98196.98199.24195.843,330
April 29, 2026204.54198.93198.93205198.23,413
April 28, 2026201.7204.54204.54205.5197.9716,481
April 27, 2026197.4201.18201.18203.09197.43,434
April 24, 2026205.23195.73195.73205.231944,265
April 23, 2026204.79201.62201.62207.38201.027,060
April 22, 2026207.2204.96204.96209.99201.812,240
April 21, 2026198.19206.53206.53209198.1914,150
April 20, 2026196198.19198.19204.361962,669
April 17, 2026204.68202.52202.52204.68200.422,722
April 16, 2026200203.57203.57205.85198.6112,381
April 15, 2026195.6199.12199.12201.01195.68,061
April 13, 2026196195.87195.87198193.218,457
April 10, 2026195.2199.08199.08200190.2315,083
April 09, 2026192.3189.64189.64192.65187.626,973
April 08, 2026190192.07192.07195188.9810,440
April 07, 2026173185.92185.92189171.5729,270
April 06, 2026171172.7172.7173.14165.446,356
April 02, 2026158166.13166.13167.88156.112,789
April 01, 2026152.1161.5161.5165152.19,567
March 30, 2026161.37149.77149.77166.27147.2624,991
March 27, 2026170.2167.55167.55172.95162.9612,947
March 25, 2026175.21172.37172.37178.06170.9526,477
March 24, 2026167.1175.15175.15191.216723,466
March 23, 2026166166.94166.94170.916217,924
March 20, 2026-1-1167.59-1-10
March 19, 2026170166.45166.45170.2166.14,910
March 18, 2026166.6170.48170.48172.71166.65,126
March 17, 2026169.2165.91165.91170.8816528,735
March 16, 2026171.5168.35168.35173.98167.4114,822
March 13, 2026182.99171.59171.59183.7417021,029
March 12, 2026189183.8183.8189181.2111,434
March 11, 2026184.83188.45188.45189181.5518,090
March 10, 2026182.89184.82184.82185.9182.18,674
March 09, 2026183.31181.77181.77185176.0110,945
March 06, 2026181.54183.25183.25187.9181.532,870
March 05, 2026188182.44182.44188179.824,482
March 04, 2026-1-1186.85-1-10
March 02, 2026170173.94173.94176.351708,058
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved