Jayant Agro-Organics Limited (JAYAGROGN.NS) NSE

Currency In INR

AD

JAYAGROGN.NS Historical Return

If you invested ₹1000 in Jayant Agro-Organics Limited (JAYAGROGN.NS) 10 years ago, it would be worth ₹1,988.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,108.27, while ₹1000 invested 1 year ago would be worth ₹888.25. This corresponds to total returns of 98.88%, 10.83%, -11.18%, respectively, with annualized returns of 7.11%, 2.08%, -11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAYAGROGN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026207.14222.42222.42227.48207.1342,437
July 09, 2026205.93208.11208.11212.9204.154,981
July 08, 2026203.55205.93205.93208.8201.237,561
July 07, 2026209.75202.11202.11209.82201.47,809
July 06, 2026206208.59208.59210204.94,999
July 03, 2026210.8204.77204.77210.8201.2711,716
July 02, 2026210.7209.57209.57213.9520410,887
July 01, 2026204.49209.95209.95211.8204.495,117
June 30, 2026205.6203.95203.95206.3199.996,737
June 29, 2026212.6204.86204.86212.6201.819,057
June 25, 2026204.8210.85210.85214202.413,708
June 24, 2026211.6203.74203.74214.6820228,533
June 23, 2026218.2209.25209.25218.2205.2719,384
June 22, 2026218.71216.05216.05226.65213.217,880
June 19, 2026218.5219.8219.8219.9216.012,720
June 18, 2026221.8216.58216.58227.15214.87,300
June 17, 2026225.4219.77219.7723221912,235
June 16, 2026220.8224.71224.71226220.529,236
June 15, 2026227218.92218.92228.79216.8510,986
June 12, 2026218.9225.85225.85226.5218.910,624
June 11, 2026222.7216.31216.31225.97213.955,752
June 10, 2026220.38222.06222.06227.5220.388,763
June 09, 2026221.49220.38220.38226.79219.42,463
June 08, 2026217219.8219.8227.02216.018,614
June 05, 2026225.5220.64220.64227.5218.38,197
June 04, 2026229.71224.8224.8233.73222.46,049
June 03, 2026235.9229.71229.71236.5227.226,697
June 02, 2026232.93235.63235.63236229.7310,092
June 01, 2026234.25231.55231.5524322824,848
May 29, 2026221224.47224.47229.822011,711
May 27, 2026219.2219.3219.3225.01215.2118,336
May 26, 2026230.9220.66220.66233217.614,716
May 25, 2026232.95230.76230.76234.152236,579
May 22, 2026219.97231.72231.72232.98219.5932,303
May 21, 2026215.4219.15219.15221.19210.3512,416
May 20, 2026207.4211.35211.35225.2204.017,552
May 19, 2026214.2207.4207.4214.2206.15,042
May 18, 2026225210.91210.9122520721,481
May 15, 2026238.3223.1223.1240222.222,778
May 14, 2026225.4234.77234.77239.722260,624
May 13, 2026209.8222.69222.69224.2209.854,180
May 12, 2026200208.15208.15210198.9920,948
May 11, 2026200200.01200.012031986,658
May 08, 2026203.98202.78202.782042021,954
May 07, 2026203.03203.64203.64205.2201.015,256
May 06, 2026199.9203.03203.03203.99199.483,642
May 05, 2026197.8199.9199.9200.5192.954,296
May 04, 2026196.2197.68197.68200.48196.24,365
April 30, 2026198.46196.98196.98199.24195.843,330
April 29, 2026204.54198.93198.93205198.23,413
April 28, 2026201.7204.54204.54205.5197.9716,481
April 27, 2026197.4201.18201.18203.09197.43,434
April 24, 2026205.23195.73195.73205.231944,265
April 23, 2026204.79201.62201.62207.38201.027,060
April 22, 2026207.2204.96204.96209.99201.812,240
April 21, 2026198.19206.53206.53209198.1914,150
April 20, 2026196198.19198.19204.361962,669
April 17, 2026204.68202.52202.52204.68200.422,722
April 16, 2026200203.57203.57205.85198.6112,381
April 15, 2026195.6199.12199.12201.01195.68,061
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved