Jayant Agro-Organics Limited (JAYAGROGN.NS) NSE

Currency In INR

AD

JAYAGROGN.NS Historical Return

If you invested ₹1000 in Jayant Agro-Organics Limited (JAYAGROGN.NS) 10 years ago, it would be worth ₹1,630.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹884.36, while ₹1000 invested 1 year ago would be worth ₹952.05. This corresponds to total returns of 63.04%, -11.56%, -4.8%, respectively, with annualized returns of 5.01%, -2.43%, -4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAYAGROGN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026218.08229.35229.35231218.0115,296
July 30, 2026224.1220.39220.39225.55219.16,472
July 29, 2026226.37224.29224.29231.59221.6613,203
July 28, 2026237230.1230.1237226.9526,001
July 27, 2026222.32232.68232.68237219.1113,893
July 24, 2026220.6222.32222.32227220.65,091
July 23, 2026218.23224.73224.73228.95216.0216,088
July 22, 2026223220.28220.28224.8217.216,467
July 21, 2026226.99221.87221.87226.99219.26,804
July 20, 2026219.5225.91225.91229.5219.514,931
July 17, 2026222.5220.26220.26224.82185,721
July 16, 2026221.66221.57221.57227218.912,704
July 15, 2026220221.07221.07222.112165,018
July 14, 2026224.8222.06222.06224.8217.565,093
July 13, 2026225.9222.95222.95231.7722026,062
July 10, 2026207.14222.42222.42227.48207.1342,437
July 09, 2026205.93208.11208.11212.9204.154,981
July 08, 2026203.55205.93205.93208.8201.237,561
July 07, 2026209.75202.11202.11209.82201.47,809
July 06, 2026206208.59208.59210204.94,999
July 03, 2026210.8204.77204.77210.8201.2711,716
July 02, 2026210.7209.57209.57213.9520410,887
July 01, 2026204.49209.95209.95211.8204.495,117
June 30, 2026205.6203.95203.95206.3199.996,737
June 29, 2026212.6204.86204.86212.6201.819,057
June 25, 2026204.8210.85210.85214202.413,708
June 24, 2026211.6203.74203.74214.6820228,533
June 23, 2026218.2209.25209.25218.2205.2719,384
June 22, 2026218.71216.05216.05226.65213.217,880
June 19, 2026218.5219.8219.8219.9216.012,720
June 18, 2026221.8216.58216.58227.15214.87,300
June 17, 2026225.4219.77219.7723221912,235
June 16, 2026220.8224.71224.71226220.529,236
June 15, 2026227218.92218.92228.79216.8510,986
June 12, 2026218.9225.85225.85226.5218.910,624
June 11, 2026222.7216.31216.31225.97213.955,752
June 10, 2026220.38222.06222.06227.5220.388,763
June 09, 2026221.49220.38220.38226.79219.42,463
June 08, 2026217219.8219.8227.02216.018,614
June 05, 2026225.5220.64220.64227.5218.38,197
June 04, 2026229.71224.8224.8233.73222.46,049
June 03, 2026235.9229.71229.71236.5227.226,697
June 02, 2026232.93235.63235.63236229.7310,092
June 01, 2026234.25231.55231.5524322824,848
May 29, 2026221224.47224.47229.822011,711
May 27, 2026219.2219.3219.3225.01215.2118,336
May 26, 2026230.9220.66220.66233217.614,716
May 25, 2026232.95230.76230.76234.152236,579
May 22, 2026219.97231.72231.72232.98219.5932,303
May 21, 2026215.4219.15219.15221.19210.3512,416
May 20, 2026207.4211.35211.35225.2204.017,552
May 19, 2026214.2207.4207.4214.2206.15,042
May 18, 2026225210.91210.9122520721,481
May 15, 2026238.3223.1223.1240222.222,778
May 14, 2026225.4234.77234.77239.722260,624
May 13, 2026209.8222.69222.69224.2209.854,180
May 12, 2026200208.15208.15210198.9920,948
May 11, 2026200200.01200.012031986,658
May 08, 2026203.98202.78202.782042021,954
May 07, 2026203.03203.64203.64205.2201.015,256
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved