Jay Bharat Maruti Limited (JAYBARMARU.NS) NSE

Currency In INR

JAYBARMARU.NS Historical Return

If you invested ₹1000 in Jay Bharat Maruti Limited (JAYBARMARU.NS) 10 years ago, it would be worth ₹6,007.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,911.79, while ₹1000 invested 1 year ago would be worth ₹1,890.63. This corresponds to total returns of 500.79%, 91.18%, 89.06%, respectively, with annualized returns of 19.63%, 13.83%, 89.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAYBARMARU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	152.95	160.59	160.59	160.59	152.95	880,304
July 30, 2026	147.5	152.95	152.95	156.09	147.5	520,892
July 29, 2026	161.48	153	153	166	153	782,043
July 28, 2026	171.5	161.05	161.05	171.99	160.95	594,143
July 27, 2026	165	169.42	169.42	169.42	161	430,679
July 23, 2026	167.51	159.67	159.67	168.99	159.67	701,875
July 22, 2026	173.8	168.07	168.07	174.98	166.51	384,061
July 21, 2026	169.55	171.72	171.72	175.5	167.85	589,754
July 20, 2026	164	168.36	168.36	178.45	164	1.55M
July 17, 2026	176.65	170.79	170.79	176.65	170.79	736,990
July 16, 2026	189.01	179.77	179.77	189.91	179.77	677,682
July 15, 2026	200	189.23	189.23	206.47	189.23	1.06M
July 14, 2026	195.42	199.18	199.18	207	194	2.2M
July 13, 2026	188.98	197.15	197.15	197.15	185.4	597,611
July 10, 2026	187.99	187.77	187.77	194.4	184.56	1.06M
July 09, 2026	178.93	187.13	187.13	187.13	173.81	488,400
July 08, 2026	190	178.22	178.22	191	178.22	1.31M
July 07, 2026	184.9	187.6	187.6	189.12	178.95	1.92M
July 06, 2026	172.04	180.12	180.12	180.12	171.01	948,420
July 03, 2026	171.7	171.55	171.55	177.8	169.6	871,250
July 02, 2026	171.96	170.58	170.58	176	169.77	739,534
July 01, 2026	171.59	171.48	171.48	176	168.4	731,128
June 30, 2026	171.09	171.1	171.1	176	168	669,211
June 29, 2026	166.81	171.38	171.38	174	163.36	1.1M
June 25, 2026	160.61	166.85	166.85	167.82	158	1.19M
June 24, 2026	165.76	159.83	159.83	167.9	157.03	690,560
June 23, 2026	163.31	165.29	165.29	171.47	162.08	1.01M
June 22, 2026	168.35	163.31	163.31	169.45	162.05	716,211
June 19, 2026	173	169.55	169.55	178.89	165.04	1.74M
June 18, 2026	164	172.79	172.79	172.79	161.26	1.39M
June 17, 2026	170	164.57	164.57	170	162.73	1.64M
June 16, 2026	164.69	167.68	167.68	169.13	158.08	5.1M
June 15, 2026	149.5	159.12	159.12	159.12	148	3.16M
June 12, 2026	134	144.66	144.66	144.66	134	2.36M
June 11, 2026	133.17	131.51	131.51	138	130.1	1.03M
June 10, 2026	141.28	133.17	133.17	141.79	129.99	1.21M
June 09, 2026	143	138.82	138.82	144.5	134.01	2.24M
June 08, 2026	125	140.76	140.76	140.76	121.27	3.89M
June 05, 2026	129	127.97	127.97	130.85	124.2	952,101
June 04, 2026	128.02	126.6	126.6	131.99	125.72	1.35M
June 03, 2026	126	127.71	127.71	132.5	123.45	4.48M
June 02, 2026	114.9	126.14	126.14	126.14	113.2	1.59M
June 01, 2026	112	114.68	114.68	117	111.05	700,809
May 29, 2026	114.99	112.03	112.03	116.9	111.35	420,898
May 27, 2026	116	113.68	113.68	116.9	109.2	765,103
May 26, 2026	120	115.77	115.77	120.32	112.04	1.09M
May 25, 2026	119	120.89	120.89	124.1	117.52	1.48M
May 22, 2026	117.95	119.36	119.36	123.7	117.35	5.53M
May 21, 2026	111.9	117.35	117.35	122.2	111.6	28.41M
May 20, 2026	97	103.27	103.27	103.27	96.99	2.12M
May 19, 2026	86.91	86.06	86.06	87.99	85.57	209,838
May 18, 2026	84.8	85.63	85.63	86.85	84.44	194,019
May 15, 2026	87.46	85.54	85.54	88.4	85.05	305,454
May 14, 2026	87.01	86.46	86.46	87.97	85.5	188,980
May 13, 2026	87.5	86.55	86.55	89.02	86.04	306,430
May 12, 2026	88	87.39	87.39	92.78	87	214,079
May 11, 2026	94.05	92.02	92.02	94.05	91.25	167,868
May 08, 2026	96.55	94.4	94.4	96.55	93.5	120,742
May 07, 2026	96.6	95.84	95.84	97.3	95.13	154,020
May 06, 2026	92.88	95.53	95.53	96	92.88	134,965