Jay Bharat Maruti Limited (JAYBARMARU.NS) NSE

102.97

-0.18(-0.17%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025103103.15103.15105100.5172,198
September 25, 2025111105.74105.74111.85103.74304,329
September 24, 2025105109.2109.2109.2105498,096
September 23, 2025102.69104104104100268,868
September 22, 202510199.0599.05101.99788,660
September 19, 202595.899.5799.5799.5794.83158,013
September 18, 202594.594.8394.839792.21110,186
September 17, 202594.0593.293.295.4491123,679
September 16, 202595.2494.0594.0595.9993.2634,428
September 15, 202594.6995.2495.2496.891.264,710
September 12, 202595.1894.6994.6996.9894.0247,753
September 11, 202594.2395.0895.0897.192113,938
September 10, 20259694.2394.239993.593,595
September 09, 20259497.1697.1697.59467,244
September 08, 202510094.8294.8210094.2103,597
September 05, 202510797.5297.52107.0796.88323,931
September 04, 2025100.95101.98101.98101.98100339,828
September 03, 202592.5197.1397.1397.1392.51281,698
September 02, 20259092.5192.5192.5188.99224,217
September 01, 202585.9788.1188.1189.9185.15124,900
August 29, 202585.0285.9785.978883.566,516
August 28, 20258485.0285.0286.883.550,147
August 26, 202584.984.3584.3587.582.174,239
August 25, 202583.384.2584.2585.983.243,327
August 22, 202584848484.9583.0521,683
August 21, 202584.1848485.283.0544,848
August 20, 202584.984.0984.098582.658,690
August 19, 202585.383.2483.2485.381.669,639
August 18, 202584.9484.584.585.382.547,400
August 14, 202582.181.2581.2584.98151,199
August 13, 202588.383.5883.5888.382.68149,285
August 12, 202587.5587.0487.0490.5486.16155,936
August 11, 202590.4487.9487.9491.4986.99183,146
August 08, 202586.9290.4490.4493.6186.511.29M
August 07, 202586.5986.9286.9287.983.97151,996
August 06, 20258886.5986.5988.9884.15323,003
August 05, 202585.9988.1188.1189.585.41663,737
August 04, 202587.185.6585.6589.583.892.09M
August 01, 20257684.3384.3388.8874.51.09M
July 31, 202575.274.6174.6177.2573.586,322
July 30, 202571.9976.0676.067971.79209,763
July 29, 202572.5671.7571.7572.5671.0133,483
July 28, 20257272.2372.2374.1271.530,211
July 25, 202574.4172.5872.5874.4172.1347,526
July 24, 202574.974.1174.1175.2973.7146,436
July 23, 202575.6974.5774.5775.6973.7225,012
July 22, 202576.5974.8574.8576.597433,219
July 21, 202576.7975.6575.6576.9875.1747,697
July 18, 202577.2876.1876.1877.2875.239,542
July 17, 202577.9576.5176.5177.9976.0527,067
July 16, 202575.81777777.475.8138,743
July 15, 202575.276.176.176.975.233,714
July 14, 202575.875.5775.5776.473.5937,482
July 11, 202576.0275.7675.7677.7375.5247,250
July 10, 202576.776.3776.3777.977549,138
July 09, 202576.6376.776.777.2576.4323,489
July 08, 202576.576.3976.3977.787640,070
July 07, 202577.8576.9676.9678.4276.6226,790
July 04, 202578.2377.8577.8578.9777.1636,040
July 03, 202577.2478.2378.2378.9577.2449,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved