Jay Bharat Maruti Limited (JAYBARMARU.NS) NSE

Currency In INR

JAYBARMARU.NS Historical Return

If you invested ₹1000 in Jay Bharat Maruti Limited (JAYBARMARU.NS) 10 years ago, it would be worth ₹3,343.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,614.01, while ₹1000 invested 1 year ago would be worth ₹1,226.13. This corresponds to total returns of 234.33%, 61.4%, 22.61%, respectively, with annualized returns of 12.82%, 10.05%, 22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAYBARMARU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	117	117.53	117.53	121.95	115.7	465,063
September 09, 2026	116.1	117.28	117.28	119.79	114.35	224,099
September 08, 2026	120.69	116.5	116.5	120.69	114.19	487,526
September 07, 2026	122.5	120.19	120.19	123.97	118.61	261,651
September 04, 2026	122.4	122.29	122.29	122.79	121.5	141,098
September 03, 2026	125	121.81	121.81	125	121.5	111,594
September 02, 2026	125.73	122.44	122.44	125.73	122	108,364
September 01, 2026	126.48	124.8	124.8	127.58	123.61	245,374
August 31, 2026	127	124.85	124.85	127.65	123.3	225,464
August 28, 2026	124.99	128.35	128.35	128.7	123.21	283,574
August 27, 2026	122.75	122.58	122.58	126.53	122	269,351
August 26, 2026	123.5	123.85	123.85	126.65	122.51	188,310
August 25, 2026	126.81	122.98	122.98	127.06	122.26	258,776
August 24, 2026	125.5	126.81	126.81	127.88	125.5	124,843
August 21, 2026	126.1	125.54	125.54	129.85	125	287,120
August 20, 2026	127	127.19	127.19	128.28	126.71	110,672
August 19, 2026	130.13	125.6	125.6	130.32	124.6	304,594
August 18, 2026	129.25	130.42	130.42	132	127.1	265,179
August 17, 2026	126.01	127.72	127.72	129.37	125.77	228,311
August 14, 2026	133.23	127.86	127.86	133.53	126.9	344,081
August 13, 2026	130.9	133.53	133.53	137.34	127.02	659,968
August 12, 2026	127.01	130.8	130.8	132.9	127	569,514
August 11, 2026	129	127.16	127.16	134	125.75	1.05M
August 10, 2026	132.36	132.36	132.36	137.62	132.36	1.07M
August 07, 2026	143.15	139.32	139.32	144	139.32	1.36M
August 06, 2026	146.65	146.65	146.65	146.65	146.65	101,140
August 05, 2026	154.36	154.36	154.36	154.36	154.36	90,004
August 04, 2026	161.5	162.48	162.48	165	160	512,261
August 03, 2026	165	162.17	162.17	165.12	160	471,351
July 31, 2026	152.95	160.59	160.59	160.59	152.95	880,304
July 30, 2026	147.5	152.95	152.95	156.09	147.5	520,892
July 29, 2026	161.48	153	153	166	153	782,043
July 28, 2026	171.5	161.05	161.05	171.99	160.95	594,143
July 27, 2026	165	169.42	169.42	169.42	161	430,679
July 23, 2026	167.51	159.67	159.67	168.99	159.67	701,875
July 22, 2026	173.8	168.07	168.07	174.98	166.51	384,061
July 21, 2026	169.55	171.72	171.72	175.5	167.85	589,754
July 20, 2026	164	168.36	168.36	178.45	164	1.55M
July 17, 2026	176.65	170.79	170.79	176.65	170.79	736,990
July 16, 2026	189.01	179.77	179.77	189.91	179.77	677,682
July 15, 2026	200	189.23	189.23	206.47	189.23	1.06M
July 14, 2026	195.42	199.18	199.18	207	194	2.2M
July 13, 2026	188.98	197.15	197.15	197.15	185.4	597,611
July 10, 2026	187.99	187.77	187.77	194.4	184.56	1.06M
July 09, 2026	178.93	187.13	187.13	187.13	173.81	488,400
July 08, 2026	190	178.22	178.22	191	178.22	1.31M
July 07, 2026	184.9	187.6	187.6	189.12	178.95	1.92M
July 06, 2026	172.04	180.12	180.12	180.12	171.01	948,420
July 03, 2026	171.7	171.55	171.55	177.8	169.6	871,250
July 02, 2026	171.96	170.58	170.58	176	169.77	739,534
July 01, 2026	171.59	171.48	171.48	176	168.4	731,128
June 30, 2026	171.09	171.1	171.1	176	168	669,211
June 29, 2026	166.81	171.38	171.38	174	163.36	1.1M
June 25, 2026	160.61	166.85	166.85	167.82	158	1.19M
June 24, 2026	165.76	159.83	159.83	167.9	157.03	690,560
June 23, 2026	163.31	165.29	165.29	171.47	162.08	1.01M
June 22, 2026	168.35	163.31	163.31	169.45	162.05	716,211
June 19, 2026	173	169.55	169.55	178.89	165.04	1.74M
June 18, 2026	164	172.79	172.79	172.79	161.26	1.39M
June 17, 2026	170	164.57	164.57	170	162.73	1.64M