Jay Bharat Maruti Limited (JAYBARMARU.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Jay Bharat Maruti Limited (JAYBARMARU.NS) 10 years ago, it would be worth ₹2,139.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,695.98, while ₹1000 invested 1 year ago would be worth ₹1,442.62. This corresponds to total returns of 113.94%, 69.6%, 44.26%, respectively, with annualized returns of 7.9%, 11.14%, 44.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 122.82 | 122.81 | 122.81 | 128 | 121.3 | 796,160 |
| November 08, 2026 | 124.89 | 122.82 | 122.82 | 124.89 | 119.8 | 88,549 |
| November 06, 2026 | 122 | 122.06 | 122.06 | 124 | 120.47 | 385,716 |
| November 05, 2026 | 124 | 122.3 | 122.3 | 129.29 | 120.2 | 1.64M |
| November 04, 2026 | 121 | 120.52 | 120.52 | 123 | 119.01 | 452,673 |
| November 03, 2026 | 129.91 | 120.8 | 120.8 | 129.91 | 119.37 | 1.12M |
| November 02, 2026 | 116.2 | 130.01 | 130.01 | 135.4 | 114.18 | 3.17M |
| October 30, 2026 | 114 | 114.91 | 114.91 | 117 | 112.72 | 305,704 |
| October 29, 2026 | 114 | 114.36 | 114.36 | 115.4 | 113.01 | 225,304 |
| October 28, 2026 | 112.25 | 114.3 | 114.3 | 116.9 | 111 | 378,701 |
| October 27, 2026 | 114.8 | 111.88 | 111.88 | 115.73 | 110.76 | 265,814 |
| October 26, 2026 | 114.7 | 112.55 | 112.55 | 115.39 | 111.59 | 220,369 |
| October 23, 2026 | 119.6 | 114.97 | 114.97 | 119.6 | 111.59 | 456,652 |
| October 22, 2026 | 126 | 119.29 | 119.29 | 126.5 | 118.15 | 258,890 |
| October 21, 2026 | 130.88 | 125.72 | 125.72 | 131.99 | 123.09 | 396,739 |
| October 19, 2026 | 118.2 | 129.58 | 129.58 | 136.35 | 118.2 | 2.79M |
| October 16, 2026 | 121.97 | 120.55 | 120.55 | 121.97 | 119.62 | 82,655 |
| October 15, 2026 | 121.36 | 121.08 | 121.08 | 122.64 | 119.55 | 244,591 |
| October 14, 2026 | 123 | 120.55 | 120.55 | 123 | 120 | 308,679 |
| October 13, 2026 | 123.27 | 121.27 | 121.27 | 124.21 | 117.5 | 276,026 |
| October 12, 2026 | 126.65 | 122.66 | 122.66 | 127.76 | 121.82 | 446,854 |
| October 09, 2026 | 129.75 | 126.68 | 126.68 | 129.75 | 124.5 | 603,495 |
| October 08, 2026 | 136.2 | 128 | 128 | 138.3 | 125.35 | 888,803 |
| October 07, 2026 | 134.36 | 132.78 | 132.78 | 137.5 | 129.31 | 1.04M |
| October 06, 2026 | 129.8 | 134.37 | 134.37 | 134.37 | 126.7 | 809,825 |
| October 05, 2026 | 133 | 127.98 | 127.98 | 133 | 127.1 | 323,589 |
| October 01, 2026 | 128.5 | 130.8 | 130.8 | 132 | 124.77 | 746,037 |
| September 30, 2026 | 125.95 | 128.39 | 128.39 | 129.4 | 123.67 | 660,716 |
| September 29, 2026 | 123.5 | 124.6 | 124.6 | 127.9 | 120.61 | 649,558 |
| September 28, 2026 | 122.6 | 122.52 | 122.52 | 123.8 | 119.02 | 415,170 |
| September 25, 2026 | 125.8 | 121.55 | 121.55 | 126.8 | 117.36 | 1.26M |
| September 24, 2026 | 119 | 121.9 | 121.9 | 121.9 | 117.69 | 263,092 |
| September 23, 2026 | 110 | 116.1 | 116.1 | 116.1 | 108.12 | 407,073 |
| September 22, 2026 | 109.01 | 110.58 | 110.58 | 112.7 | 108.45 | 244,494 |
| September 21, 2026 | 112.8 | 109.85 | 109.85 | 112.8 | 109 | 237,132 |
| September 18, 2026 | 114.7 | 111.15 | 111.15 | 114.7 | 109.9 | 160,918 |
| September 17, 2026 | 112.05 | 113.4 | 113.4 | 115.1 | 110.4 | 205,988 |
| September 16, 2026 | 111 | 113.02 | 113.02 | 114.75 | 108.1 | 244,009 |
| September 15, 2026 | 116.65 | 112.34 | 112.34 | 119.13 | 110.8 | 383,222 |
| September 11, 2026 | 115 | 116.58 | 116.58 | 120 | 114.84 | 333,262 |
| September 10, 2026 | 117 | 117.53 | 117.53 | 121.95 | 115.7 | 465,063 |
| September 09, 2026 | 116.1 | 117.28 | 117.28 | 119.79 | 114.35 | 224,099 |
| September 08, 2026 | 120.69 | 116.5 | 116.5 | 120.69 | 114.19 | 487,526 |
| September 07, 2026 | 122.5 | 120.19 | 120.19 | 123.97 | 118.61 | 261,651 |
| September 04, 2026 | 122.4 | 122.29 | 122.29 | 122.79 | 121.5 | 141,098 |
| September 03, 2026 | 125 | 121.81 | 121.81 | 125 | 121.5 | 111,594 |
| September 02, 2026 | 125.73 | 122.44 | 122.44 | 125.73 | 122 | 108,364 |
| September 01, 2026 | 126.48 | 124.8 | 124.8 | 127.58 | 123.61 | 245,374 |
| August 31, 2026 | 127 | 124.85 | 124.85 | 127.65 | 123.3 | 225,464 |
| August 28, 2026 | 124.99 | 128.35 | 128.35 | 128.7 | 123.21 | 283,574 |
| August 27, 2026 | 122.75 | 122.58 | 122.58 | 126.53 | 122 | 269,351 |
| August 26, 2026 | 123.5 | 123.85 | 123.85 | 126.65 | 122.51 | 188,310 |
| August 25, 2026 | 126.81 | 122.98 | 122.98 | 127.06 | 122.26 | 258,776 |
| August 24, 2026 | 125.5 | 126.81 | 126.81 | 127.88 | 125.5 | 124,843 |
| August 21, 2026 | 126.1 | 125.54 | 125.54 | 129.85 | 125 | 287,120 |
| August 20, 2026 | 127 | 127.19 | 127.19 | 128.28 | 126.71 | 110,672 |
| August 19, 2026 | 130.13 | 125.6 | 125.6 | 130.32 | 124.6 | 304,594 |
| August 18, 2026 | 129.25 | 130.42 | 130.42 | 132 | 127.1 | 265,179 |
| August 17, 2026 | 126.01 | 127.72 | 127.72 | 129.37 | 125.77 | 228,311 |
| August 14, 2026 | 133.23 | 127.86 | 127.86 | 133.53 | 126.9 | 344,081 |