Jay Bharat Maruti Limited (JAYBARMARU.NS) NSE

94.50

-1.54(-1.60%)

Updated at April 23 03:29PM

Currency In INR

JAYBARMARU.NS Historical Return

If you invested ₹1000 in Jay Bharat Maruti Limited (JAYBARMARU.NS) 10 years ago, it would be worth ₹3,326.29 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,417.5, while ₹1000 invested 1 year ago would be worth ₹1,456.98. This corresponds to total returns of 232.63%, 141.75%, 45.7%, respectively, with annualized returns of 12.77%, 19.3%, 45.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAYBARMARU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	94.99	96.04	96.04	96.6	94.31	139,490
April 21, 2026	95.8	94.36	94.36	95.8	93.55	96,221
April 20, 2026	98.37	94.19	94.19	98.37	94	192,089
April 17, 2026	97.53	98.52	98.52	101	96.65	675,171
April 16, 2026	94	96.56	96.56	100.5	93.9	1.48M
April 15, 2026	91.4	93.08	93.08	93.7	91.1	218,184
April 13, 2026	87.05	89.99	89.99	91.35	86.2	234,873
April 10, 2026	89.27	89.89	89.89	91.24	88.95	130,357
April 09, 2026	89.15	88.42	88.42	91	87.24	264,206
April 08, 2026	87.4	89.15	89.15	89.98	86.1	182,325
April 07, 2026	83.39	84.03	84.03	84.71	83.01	86,686
April 06, 2026	84.64	84.23	84.23	85.7	82.11	103,551
April 02, 2026	81.2	83.95	83.95	84.69	79	222,157
April 01, 2026	79	83.52	83.52	83.9	78.99	204,298
March 30, 2026	81.76	75.65	75.65	81.76	74.15	324,411
March 27, 2026	83.1	80.65	80.65	84.79	80	135,413
March 25, 2026	81.45	83.54	83.54	84.94	81.45	141,975
March 24, 2026	81	81.3	81.3	83	80.15	186,212
March 23, 2026	86.3	78.72	78.72	86.3	78.5	341,834
March 20, 2026	-1	-1	85.88	-1	-1	0
March 19, 2026	87.01	85.71	85.71	87.58	85	128,838
March 18, 2026	85	88.72	88.72	89.97	85	209,223
March 17, 2026	86.55	84.63	84.63	87.22	84.2	194,927
March 16, 2026	88.85	86.09	86.09	89.72	85.16	143,220
March 13, 2026	90.9	88.4	88.4	91.28	87.66	271,386
March 12, 2026	91.94	90.9	90.9	91.99	86.7	363,052
March 11, 2026	94.99	90.94	90.94	95.79	90.14	171,759
March 10, 2026	91.09	94.85	94.85	95.92	90.69	227,664
March 09, 2026	92.02	89.67	89.67	94.01	88.71	238,725
March 06, 2026	98.25	94.95	94.95	102.4	94.2	675,586
March 05, 2026	100.7	96.78	96.78	100.7	95.06	341,734
March 04, 2026	-1	-1	97.63	-1	-1	0
March 02, 2026	100.5	105.64	105.64	107.95	100.5	401,424
February 27, 2026	108.7	106.83	106.83	110.99	106.2	319,693
February 26, 2026	105.78	108.18	108.18	111.48	105.78	642,628
February 25, 2026	105.3	104.75	104.75	106.4	103	243,496
February 24, 2026	106.51	104.46	104.46	108.4	102.51	185,466
February 23, 2026	106.8	106.62	106.62	109.1	105.5	346,095
February 20, 2026	106.5	104.11	104.11	108.49	103.2	395,414
February 19, 2026	108.83	106.5	106.5	113.5	105	895,844
February 18, 2026	110.3	107.33	107.33	113.88	106.26	477,132
February 17, 2026	109.29	110.34	110.34	114.75	107.79	1.18M
February 16, 2026	104.95	109.29	109.29	112.7	103.34	2.01M
February 13, 2026	105	102.76	102.76	106.93	101.75	492,873
February 12, 2026	105	107.18	107.18	115.89	105	2.31M
February 11, 2026	104.98	105.68	105.68	108.98	103.2	993,102
February 10, 2026	104.91	105.54	105.54	107.8	98.37	4.52M
February 09, 2026	92	101.22	101.22	101.22	90.52	3.17M
February 06, 2026	90.1	84.35	84.35	92.46	82.77	513,238
February 05, 2026	91.6	89.21	89.21	91.81	88.65	96,521
February 04, 2026	87	90.95	90.95	92	87	199,707
February 03, 2026	89.8	87.81	87.81	89.81	86.6	87,757
February 02, 2026	85.77	84.79	84.79	86.01	83.42	87,147
February 01, 2026	84.05	85.77	85.77	87.3	83.78	67,768
January 30, 2026	84.21	83.61	83.61	85.4	82.7	109,024
January 29, 2026	85.08	83.63	83.63	86.88	83	101,607
January 28, 2026	83.11	85.08	85.08	87.9	83.11	143,513
January 27, 2026	84.25	82.49	82.49	84.25	81.05	163,908
January 23, 2026	88	83	83	88	82.52	100,987
January 22, 2026	87.2	86.51	86.51	88.4	86.18	130,088