Jay Bharat Maruti Limited (JAYBARMARU.NS) NSE

95.98

+1.16(+1.22%)

Updated at September 09 11:25AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510797.5297.52107.0796.88323,931
September 04, 2025100.95101.98101.98101.98100339,828
September 03, 202592.5197.1397.1397.1392.51281,698
September 02, 20259092.5192.5192.5188.99224,217
September 01, 202585.9788.1188.1189.9185.15124,900
August 29, 202585.0285.9785.978883.566,516
August 28, 20258485.0285.0286.883.550,147
August 26, 202584.984.3584.3587.582.174,239
August 25, 202583.384.2584.2585.983.243,327
August 22, 202584848484.9583.0521,683
August 21, 202584.1848485.283.0544,848
August 20, 202584.984.0984.098582.658,690
August 19, 202585.383.2483.2485.381.669,639
August 18, 202584.9484.584.585.382.547,400
August 14, 202582.181.2581.2584.98151,199
August 13, 202588.383.5883.5888.382.68149,285
August 12, 202587.5587.0487.0490.5486.16155,936
August 11, 202590.4487.9487.9491.4986.99183,146
August 08, 202586.9290.4490.4493.6186.511.29M
August 07, 202586.5986.9286.9287.983.97151,996
August 06, 20258886.5986.5988.9884.15323,003
August 05, 202585.9988.1188.1189.585.41663,737
August 04, 202587.185.6585.6589.583.892.09M
August 01, 20257684.3384.3388.8874.51.09M
July 31, 202575.274.6174.6177.2573.586,322
July 30, 202571.9976.0676.067971.79209,763
July 29, 202572.5671.7571.7572.5671.0133,483
July 28, 20257272.2372.2374.1271.530,211
July 25, 202574.4172.5872.5874.4172.1347,526
July 24, 202574.974.1174.1175.2973.7146,436
July 23, 202575.6974.5774.5775.6973.7225,012
July 22, 202576.5974.8574.8576.597433,219
July 21, 202576.7975.6575.6576.9875.1747,697
July 18, 202577.2876.1876.1877.2875.239,542
July 17, 202577.9576.5176.5177.9976.0527,067
July 16, 202575.81777777.475.8138,743
July 15, 202575.276.176.176.975.233,714
July 14, 202575.875.5775.5776.473.5937,482
July 11, 202576.0275.7675.7677.7375.5247,250
July 10, 202576.776.3776.3777.977549,138
July 09, 202576.6376.776.777.2576.4323,489
July 08, 202576.576.3976.3977.787640,070
July 07, 202577.8576.9676.9678.4276.6226,790
July 04, 202578.2377.8577.8578.9777.1636,040
July 03, 202577.2478.2378.2378.9577.2449,236
July 02, 202579.677.2377.2379.676.252,351
July 01, 202578.3478.7478.7480.7378.0198,472
June 30, 202578.278.3378.3380.0778.1659,491
June 27, 202578.577.8677.8679.177.7543,955
June 26, 202578.9878.3778.3779.8677.5743,229
June 25, 202577.7578.3278.3278.6977.0141,105
June 24, 202576.976.9176.9179.6676.51127,470
June 23, 202576.875.975.97775.5424,586
June 20, 202575.02777777.675.0240,767
June 19, 202577.475.2575.2577.697564,180
June 18, 202578.877.777.779.0177.428,748
June 17, 202578.278.6578.6580.4977.9793,993
June 16, 202578.7878.278.279.4776.5865,342
June 13, 202578.178.2978.2979.0677.571,778
June 12, 202583.279.5179.5183.27991,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved