Jay Bharat Maruti Limited (JAYBARMARU.NS) NSE

Currency In INR

JAYBARMARU.NS Historical Return

If you invested ₹1000 in Jay Bharat Maruti Limited (JAYBARMARU.NS) 10 years ago, it would be worth ₹6,009.96 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,801.19, while ₹1000 invested 1 year ago would be worth ₹2,165.4. This corresponds to total returns of 501%, 80.12%, 116.54%, respectively, with annualized returns of 19.63%, 12.48%, 116.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAYBARMARU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	173	169.55	169.55	178.89	165.04	1.74M
June 18, 2026	164	172.79	172.79	172.79	161.26	1.39M
June 17, 2026	170	164.57	164.57	170	162.73	1.64M
June 16, 2026	164.69	167.68	167.68	169.13	158.08	5.1M
June 15, 2026	149.5	159.12	159.12	159.12	148	3.16M
June 12, 2026	134	144.66	144.66	144.66	134	2.36M
June 11, 2026	133.17	131.51	131.51	138	130.1	1.03M
June 10, 2026	141.28	133.17	133.17	141.79	129.99	1.21M
June 09, 2026	143	138.82	138.82	144.5	134.01	2.24M
June 08, 2026	125	140.76	140.76	140.76	121.27	3.89M
June 05, 2026	129	127.97	127.97	130.85	124.2	952,101
June 04, 2026	128.02	126.6	126.6	131.99	125.72	1.35M
June 03, 2026	126	127.71	127.71	132.5	123.45	4.48M
June 02, 2026	114.9	126.14	126.14	126.14	113.2	1.59M
June 01, 2026	112	114.68	114.68	117	111.05	700,809
May 29, 2026	114.99	112.03	112.03	116.9	111.35	420,898
May 27, 2026	116	113.68	113.68	116.9	109.2	765,103
May 26, 2026	120	115.77	115.77	120.32	112.04	1.09M
May 25, 2026	119	120.89	120.89	124.1	117.52	1.48M
May 22, 2026	117.95	119.36	119.36	123.7	117.35	5.53M
May 21, 2026	111.9	117.35	117.35	122.2	111.6	28.41M
May 20, 2026	97	103.27	103.27	103.27	96.99	2.12M
May 19, 2026	86.91	86.06	86.06	87.99	85.57	209,838
May 18, 2026	84.8	85.63	85.63	86.85	84.44	194,019
May 15, 2026	87.46	85.54	85.54	88.4	85.05	305,454
May 14, 2026	87.01	86.46	86.46	87.97	85.5	188,980
May 13, 2026	87.5	86.55	86.55	89.02	86.04	306,430
May 12, 2026	88	87.39	87.39	92.78	87	214,079
May 11, 2026	94.05	92.02	92.02	94.05	91.25	167,868
May 08, 2026	96.55	94.4	94.4	96.55	93.5	120,742
May 07, 2026	96.6	95.84	95.84	97.3	95.13	154,020
May 06, 2026	92.88	95.53	95.53	96	92.88	134,965
May 05, 2026	93.35	92.88	92.88	94.2	92.3	58,748
May 04, 2026	92.99	93.41	93.41	96.59	92.41	214,558
April 30, 2026	92.45	91.26	91.26	92.61	90.01	95,682
April 29, 2026	93.98	92.16	92.16	95.29	91.72	101,521
April 28, 2026	93.77	92.79	92.79	94.68	92.16	115,002
April 27, 2026	92.97	92.84	92.84	94.79	92.5	95,166
April 24, 2026	94.66	92.97	92.97	95	91.21	133,441
April 23, 2026	96.35	94.66	94.66	96.58	94.5	123,763
April 22, 2026	94.99	96.04	96.04	96.6	94.31	139,490
April 21, 2026	95.8	94.36	94.36	95.8	93.55	96,221
April 20, 2026	98.37	94.19	94.19	98.37	94	192,089
April 17, 2026	97.53	98.52	98.52	101	96.65	675,171
April 16, 2026	94	96.56	96.56	100.5	93.9	1.48M
April 15, 2026	91.4	93.08	93.08	93.7	91.1	218,184
April 13, 2026	87.05	89.99	89.99	91.35	86.2	234,873
April 10, 2026	89.27	89.89	89.89	91.24	88.95	130,357
April 09, 2026	89.15	88.42	88.42	91	87.24	264,206
April 08, 2026	87.4	89.15	89.15	89.98	86.1	182,325
April 07, 2026	83.39	84.03	84.03	84.71	83.01	86,686
April 06, 2026	84.64	84.23	84.23	85.7	82.11	103,551
April 02, 2026	81.2	83.95	83.95	84.69	79	222,157
April 01, 2026	79	83.52	83.52	83.9	78.99	204,298
March 30, 2026	81.76	75.65	75.65	81.76	74.15	324,411
March 27, 2026	83.1	80.65	80.65	84.79	80	135,413
March 25, 2026	81.45	83.54	83.54	84.94	81.45	141,975
March 24, 2026	81	81.3	81.3	83	80.15	186,212
March 23, 2026	86.3	78.72	78.72	86.3	78.5	341,834
March 20, 2026	-1	-1	85.88	-1	-1	0