Jay Bharat Maruti Limited (JAYBARMARU.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Jay Bharat Maruti Limited (JAYBARMARU.NS) 10 years ago, it would be worth ₹3,195.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,648.49, while ₹1000 invested 1 year ago would be worth ₹1,213.61. This corresponds to total returns of 219.59%, 64.85%, 21.36%, respectively, with annualized returns of 12.32%, 10.51%, 21.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 128.5 | 130.8 | 130.8 | 132 | 124.77 | 746,037 |
| September 30, 2026 | 125.95 | 128.39 | 128.39 | 129.4 | 123.67 | 660,716 |
| September 29, 2026 | 123.5 | 124.6 | 124.6 | 127.9 | 120.61 | 649,558 |
| September 28, 2026 | 122.6 | 122.52 | 122.52 | 123.8 | 119.02 | 415,170 |
| September 25, 2026 | 125.8 | 121.55 | 121.55 | 126.8 | 117.36 | 1.26M |
| September 24, 2026 | 119 | 121.9 | 121.9 | 121.9 | 117.69 | 263,092 |
| September 23, 2026 | 110 | 116.1 | 116.1 | 116.1 | 108.12 | 407,073 |
| September 22, 2026 | 109.01 | 110.58 | 110.58 | 112.7 | 108.45 | 244,494 |
| September 21, 2026 | 112.8 | 109.85 | 109.85 | 112.8 | 109 | 237,132 |
| September 18, 2026 | 114.7 | 111.15 | 111.15 | 114.7 | 109.9 | 160,918 |
| September 17, 2026 | 112.05 | 113.4 | 113.4 | 115.1 | 110.4 | 205,988 |
| September 16, 2026 | 111 | 113.02 | 113.02 | 114.75 | 108.1 | 244,009 |
| September 15, 2026 | 116.65 | 112.34 | 112.34 | 119.13 | 110.8 | 383,222 |
| September 11, 2026 | 115 | 116.58 | 116.58 | 120 | 114.84 | 333,262 |
| September 10, 2026 | 117 | 117.53 | 117.53 | 121.95 | 115.7 | 465,063 |
| September 09, 2026 | 116.1 | 117.28 | 117.28 | 119.79 | 114.35 | 224,099 |
| September 08, 2026 | 120.69 | 116.5 | 116.5 | 120.69 | 114.19 | 487,526 |
| September 07, 2026 | 122.5 | 120.19 | 120.19 | 123.97 | 118.61 | 261,651 |
| September 04, 2026 | 122.4 | 122.29 | 122.29 | 122.79 | 121.5 | 141,098 |
| September 03, 2026 | 125 | 121.81 | 121.81 | 125 | 121.5 | 111,594 |
| September 02, 2026 | 125.73 | 122.44 | 122.44 | 125.73 | 122 | 108,364 |
| September 01, 2026 | 126.48 | 124.8 | 124.8 | 127.58 | 123.61 | 245,374 |
| August 31, 2026 | 127 | 124.85 | 124.85 | 127.65 | 123.3 | 225,464 |
| August 28, 2026 | 124.99 | 128.35 | 128.35 | 128.7 | 123.21 | 283,574 |
| August 27, 2026 | 122.75 | 122.58 | 122.58 | 126.53 | 122 | 269,351 |
| August 26, 2026 | 123.5 | 123.85 | 123.85 | 126.65 | 122.51 | 188,310 |
| August 25, 2026 | 126.81 | 122.98 | 122.98 | 127.06 | 122.26 | 258,776 |
| August 24, 2026 | 125.5 | 126.81 | 126.81 | 127.88 | 125.5 | 124,843 |
| August 21, 2026 | 126.1 | 125.54 | 125.54 | 129.85 | 125 | 287,120 |
| August 20, 2026 | 127 | 127.19 | 127.19 | 128.28 | 126.71 | 110,672 |
| August 19, 2026 | 130.13 | 125.6 | 125.6 | 130.32 | 124.6 | 304,594 |
| August 18, 2026 | 129.25 | 130.42 | 130.42 | 132 | 127.1 | 265,179 |
| August 17, 2026 | 126.01 | 127.72 | 127.72 | 129.37 | 125.77 | 228,311 |
| August 14, 2026 | 133.23 | 127.86 | 127.86 | 133.53 | 126.9 | 344,081 |
| August 13, 2026 | 130.9 | 133.53 | 133.53 | 137.34 | 127.02 | 659,968 |
| August 12, 2026 | 127.01 | 130.8 | 130.8 | 132.9 | 127 | 569,514 |
| August 11, 2026 | 129 | 127.16 | 127.16 | 134 | 125.75 | 1.05M |
| August 10, 2026 | 132.36 | 132.36 | 132.36 | 137.62 | 132.36 | 1.07M |
| August 07, 2026 | 143.15 | 139.32 | 139.32 | 144 | 139.32 | 1.36M |
| August 06, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | 101,140 |
| August 05, 2026 | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | 90,004 |
| August 04, 2026 | 161.5 | 162.48 | 162.48 | 165 | 160 | 512,261 |
| August 03, 2026 | 165 | 162.17 | 162.17 | 165.12 | 160 | 471,351 |
| July 31, 2026 | 152.95 | 160.59 | 160.59 | 160.59 | 152.95 | 880,304 |
| July 30, 2026 | 147.5 | 152.95 | 152.95 | 156.09 | 147.5 | 520,892 |
| July 29, 2026 | 161.48 | 153 | 153 | 166 | 153 | 782,043 |
| July 28, 2026 | 171.5 | 161.05 | 161.05 | 171.99 | 160.95 | 594,143 |
| July 27, 2026 | 165 | 169.42 | 169.42 | 169.42 | 161 | 430,679 |
| July 23, 2026 | 167.51 | 159.67 | 159.67 | 168.99 | 159.67 | 701,875 |
| July 22, 2026 | 173.8 | 168.07 | 168.07 | 174.98 | 166.51 | 384,061 |
| July 21, 2026 | 169.55 | 171.72 | 171.72 | 175.5 | 167.85 | 589,754 |
| July 20, 2026 | 164 | 168.36 | 168.36 | 178.45 | 164 | 1.55M |
| July 17, 2026 | 176.65 | 170.79 | 170.79 | 176.65 | 170.79 | 736,990 |
| July 16, 2026 | 189.01 | 179.77 | 179.77 | 189.91 | 179.77 | 677,682 |
| July 15, 2026 | 200 | 189.23 | 189.23 | 206.47 | 189.23 | 1.06M |
| July 14, 2026 | 195.42 | 199.18 | 199.18 | 207 | 194 | 2.2M |
| July 13, 2026 | 188.98 | 197.15 | 197.15 | 197.15 | 185.4 | 597,611 |
| July 10, 2026 | 187.99 | 187.77 | 187.77 | 194.4 | 184.56 | 1.06M |
| July 09, 2026 | 178.93 | 187.13 | 187.13 | 187.13 | 173.81 | 488,400 |
| July 08, 2026 | 190 | 178.22 | 178.22 | 191 | 178.22 | 1.31M |