Jay Bharat Maruti Limited (JAYBARMARU.NS) NSE

93.50

+1.48(+1.61%)

Updated at October 20 11:42AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259592.0292.029591.571,577
October 16, 202597.6994.6794.6797.699476,288
October 15, 202594.2295.2995.2996.294.2221,207
October 14, 202596.9594.8694.8697.293.1554,526
October 13, 202597.595.0595.059894.2640,056
October 10, 202596.597.2597.2599.5596.550,843
October 09, 202598.6298.4298.42103.896101,523
October 08, 2025103100.33100.3310398.98111,226
October 07, 2025102.44101.5101.5103.9299.374,088
October 06, 2025104.38102.44102.44105.8100.6578,927
October 03, 2025107.39103.36103.36107.39102.02148,729
October 01, 2025108.11107.39107.39109.94105115,201
September 30, 2025104.8108.08108.08108.11100.5208,675
September 29, 2025105.36102.97102.97105.8101.169,555
September 26, 2025103103.15103.15105100.5172,198
September 25, 2025111105.74105.74111.85103.74304,329
September 24, 2025105109.2109.2109.2105498,096
September 23, 2025102.69104104104100268,868
September 22, 202510199.0599.05101.99788,660
September 19, 202595.899.5799.5799.5794.83158,013
September 18, 202594.594.8394.839792.21110,186
September 17, 202594.0593.293.295.4491123,679
September 16, 202595.2494.0594.0595.9993.2634,428
September 15, 202594.6995.2495.2496.891.264,710
September 12, 202595.1894.6994.6996.9894.0247,753
September 11, 202594.2395.0895.0897.192113,938
September 10, 20259694.2394.239993.593,595
September 09, 20259497.1697.1697.59467,244
September 08, 202510094.8294.8210094.2103,597
September 05, 202510797.5297.52107.0796.88323,931
September 04, 2025100.95101.98101.98101.98100339,828
September 03, 202592.5197.1397.1397.1392.51281,698
September 02, 20259092.5192.5192.5188.99224,217
September 01, 202585.9788.1188.1189.9185.15124,900
August 29, 202585.0285.9785.978883.566,516
August 28, 20258485.0285.0286.883.550,147
August 26, 202584.984.3584.3587.582.174,239
August 25, 202583.384.2584.2585.983.243,327
August 22, 202584848484.9583.0521,683
August 21, 202584.1848485.283.0544,848
August 20, 202584.984.0984.098582.658,690
August 19, 202585.383.2483.2485.381.669,639
August 18, 202584.9484.584.585.382.547,400
August 14, 202582.181.2581.2584.98151,199
August 13, 202588.383.5883.5888.382.68149,285
August 12, 202587.5587.0487.0490.5486.16155,936
August 11, 202590.4487.9487.9491.4986.99183,146
August 08, 202586.9290.4490.4493.6186.511.29M
August 07, 202586.5986.9286.9287.983.97151,996
August 06, 20258886.5986.5988.9884.15323,003
August 05, 202585.9988.1188.1189.585.41663,737
August 04, 202587.185.6585.6589.583.892.09M
August 01, 20257684.3384.3388.8874.51.09M
July 31, 202575.274.6174.6177.2573.586,322
July 30, 202571.9976.0676.067971.79209,763
July 29, 202572.5671.7571.7572.5671.0133,483
July 28, 20257272.2372.2374.1271.530,211
July 25, 202574.4172.5872.5874.4172.1347,526
July 24, 202574.974.1174.1175.2973.7146,436
July 23, 202575.6974.5774.5775.6973.7225,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved