Jay Bharat Maruti Limited (JAYBARMARU.NS) NSE

91.10

-2.6(-2.77%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202594.591.3791.3794.589187,599
December 23, 202587.0193.793.798.186.5758,607
December 22, 20258887.2687.2688.987.0154,634
December 19, 202585.9986.7986.7988.384.6960,175
December 18, 202585.6784.4684.4686.1484.1333,607
December 17, 202585.5785.6785.6787.858542,142
December 16, 20258885.3685.3688.0284.7328,293
December 15, 20258888.0388.0388.998635,862
December 12, 202582.4688.5188.5189.582182,952
December 11, 202582.182.0782.078380.9857,662
December 10, 202584.582.0682.0685.381.6260,999
December 09, 202580.384.5184.518580.388,003
December 08, 202586.881.681.688.0180130,856
December 05, 202586.8984.4684.4686.8983.7175,344
December 04, 202587.4586.4386.438886.1155,940
December 03, 202591.85878791.8586.590,094
December 02, 202592.789.5189.5192.788.561,918
December 01, 202590.2490.7490.7494.290150,899
November 28, 202589.589.7989.7992.3889.167,876
November 27, 202589.589.8889.8891.889.0261,172
November 26, 202588.589.0589.0591.987.6102,254
November 25, 202586.7586.8286.8289.0986.5350,331
November 24, 202588.287.0787.0791.7486.5190,666
November 21, 202591.5590.290.292.2989.7105,866
November 19, 202592.692.2992.2994.591.387,084
November 18, 202592.5593.2293.2294.8390.98165,433
November 17, 202595.7892.2992.2999.791.23993,255
November 14, 202588.491.8491.8492.2587.1120,983
November 13, 202586.488889086.458,389
November 12, 202586.5987.8187.8188.2886.1652,551
November 11, 20258686.6286.6288.5384.15142,289
November 10, 202592.888.5888.5892.888.53207,753
November 07, 202595.893.1993.199692.53240,197
November 06, 20259397.4197.4197.4189235,829
November 04, 202593.5792.7892.7893.5791.1543,293
November 03, 202590.1192.5992.599389.668,345
October 31, 202592.990.0590.0592.989.273,801
October 30, 202588.1191.9391.939388.1153,048
October 29, 20259289.8589.8592.787.01111,080
October 28, 202593.4291.1691.1693.4288.72113,509
October 27, 202592.0891.991.993.591.235,306
October 24, 20259492.0892.0894.891.232,026
October 23, 202593.9593.4493.4495.8992.139,343
October 21, 202593.892.6992.6993.892.0117,631
October 20, 202592.290.9890.9894.990136,935
October 17, 20259592.0292.029591.571,577
October 16, 202597.6994.6794.6797.699476,288
October 15, 202594.2295.2995.2996.294.2221,207
October 14, 202596.9594.8694.8697.293.1554,526
October 13, 202597.595.0595.059894.2640,056
October 10, 202596.597.2597.2599.5596.550,843
October 09, 202598.6298.4298.42103.896101,523
October 08, 2025103100.33100.3310398.98111,226
October 07, 2025102.44101.5101.5103.9299.374,088
October 06, 2025104.38102.44102.44105.8100.6578,927
October 03, 2025107.39103.36103.36107.39102.02148,729
October 01, 2025108.11107.39107.39109.94105115,201
September 30, 2025104.8108.08108.08108.11100.5208,675
September 29, 2025105.36102.97102.97105.8101.169,555
September 26, 2025103103.15103.15105100.5172,198
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved