Jay Bharat Maruti Limited (JAYBARMARU.NS) NSE

Currency In INR

AD

JAYBARMARU.NS Historical Return

If you invested ₹1000 in Jay Bharat Maruti Limited (JAYBARMARU.NS) 10 years ago, it would be worth ₹5,507.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,911.33, while ₹1000 invested 1 year ago would be worth ₹1,890.63. This corresponds to total returns of 450.72%, 91.13%, 89.06%, respectively, with annualized returns of 18.59%, 13.82%, 89.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAYBARMARU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026152.95160.59160.59160.59152.95880,304
July 30, 2026147.5152.95152.95156.09147.5520,892
July 29, 2026161.48153153166153782,043
July 28, 2026171.5161.05161.05171.99160.95594,143
July 27, 2026165169.42169.42169.42161430,679
July 23, 2026167.51159.67159.67168.99159.67701,875
July 22, 2026173.8168.07168.07174.98166.51384,061
July 21, 2026169.55171.72171.72175.5167.85589,754
July 20, 2026164168.36168.36178.451641.55M
July 17, 2026176.65170.79170.79176.65170.79736,990
July 16, 2026189.01179.77179.77189.91179.77677,682
July 15, 2026200189.23189.23206.47189.231.06M
July 14, 2026195.42199.18199.182071942.2M
July 13, 2026188.98197.15197.15197.15185.4597,611
July 10, 2026187.99187.77187.77194.4184.561.06M
July 09, 2026178.93187.13187.13187.13173.81488,400
July 08, 2026190178.22178.22191178.221.31M
July 07, 2026184.9187.6187.6189.12178.951.92M
July 06, 2026172.04180.12180.12180.12171.01948,420
July 03, 2026171.7171.55171.55177.8169.6871,250
July 02, 2026171.96170.58170.58176169.77739,534
July 01, 2026171.59171.48171.48176168.4731,128
June 30, 2026171.09171.1171.1176168669,211
June 29, 2026166.81171.38171.38174163.361.1M
June 25, 2026160.61166.85166.85167.821581.19M
June 24, 2026165.76159.83159.83167.9157.03690,560
June 23, 2026163.31165.29165.29171.47162.081.01M
June 22, 2026168.35163.31163.31169.45162.05716,211
June 19, 2026173169.55169.55178.89165.041.74M
June 18, 2026164172.79172.79172.79161.261.39M
June 17, 2026170164.57164.57170162.731.64M
June 16, 2026164.69167.68167.68169.13158.085.1M
June 15, 2026149.5159.12159.12159.121483.16M
June 12, 2026134144.66144.66144.661342.36M
June 11, 2026133.17131.51131.51138130.11.03M
June 10, 2026141.28133.17133.17141.79129.991.21M
June 09, 2026143138.82138.82144.5134.012.24M
June 08, 2026125140.76140.76140.76121.273.89M
June 05, 2026129127.97127.97130.85124.2952,101
June 04, 2026128.02126.6126.6131.99125.721.35M
June 03, 2026126127.71127.71132.5123.454.48M
June 02, 2026114.9126.14126.14126.14113.21.59M
June 01, 2026112114.68114.68117111.05700,809
May 29, 2026114.99112.03112.03116.9111.35420,898
May 27, 2026116113.68113.68116.9109.2765,103
May 26, 2026120115.77115.77120.32112.041.09M
May 25, 2026119120.89120.89124.1117.521.48M
May 22, 2026117.95119.36119.36123.7117.355.53M
May 21, 2026111.9117.35117.35122.2111.628.41M
May 20, 202697103.27103.27103.2796.992.12M
May 19, 202686.9186.0686.0687.9985.57209,838
May 18, 202684.885.6385.6386.8584.44194,019
May 15, 202687.4685.5485.5488.485.05305,454
May 14, 202687.0186.4686.4687.9785.5188,980
May 13, 202687.586.5586.5589.0286.04306,430
May 12, 20268887.3987.3992.7887214,079
May 11, 202694.0592.0292.0294.0591.25167,868
May 08, 202696.5594.494.496.5593.5120,742
May 07, 202696.695.8495.8497.395.13154,020
May 06, 202692.8895.5395.539692.88134,965
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved