Jay Bharat Maruti Limited (JAYBARMARU.NS) NSE

Currency In INR

AD

JAYBARMARU.NS Historical Return

If you invested ₹1000 in Jay Bharat Maruti Limited (JAYBARMARU.NS) 10 years ago, it would be worth ₹2,360.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,701.45, while ₹1000 invested 1 year ago would be worth ₹1,412.94. This corresponds to total returns of 136.05%, 70.15%, 41.29%, respectively, with annualized returns of 8.97%, 11.21%, 41.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAYBARMARU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026124.35124.96124.96126.25122.55873,795
November 09, 2026122.82122.81122.81128121.3796,160
November 08, 2026124.89122.82122.82124.89119.888,549
November 06, 2026122122.06122.06124120.47385,716
November 05, 2026124122.3122.3129.29120.21.64M
November 04, 2026121120.52120.52123119.01452,673
November 03, 2026129.91120.8120.8129.91119.371.12M
November 02, 2026116.2130.01130.01135.4114.183.17M
October 30, 2026114114.91114.91117112.72305,704
October 29, 2026114114.36114.36115.4113.01225,304
October 28, 2026112.25114.3114.3116.9111378,701
October 27, 2026114.8111.88111.88115.73110.76265,814
October 26, 2026114.7112.55112.55115.39111.59220,369
October 23, 2026119.6114.97114.97119.6111.59456,652
October 22, 2026126119.29119.29126.5118.15258,890
October 21, 2026130.88125.72125.72131.99123.09396,739
October 19, 2026118.2129.58129.58136.35118.22.79M
October 16, 2026121.97120.55120.55121.97119.6282,655
October 15, 2026121.36121.08121.08122.64119.55244,591
October 14, 2026123120.55120.55123120308,679
October 13, 2026123.27121.27121.27124.21117.5276,026
October 12, 2026126.65122.66122.66127.76121.82446,854
October 09, 2026129.75126.68126.68129.75124.5603,495
October 08, 2026136.2128128138.3125.35888,803
October 07, 2026134.36132.78132.78137.5129.311.04M
October 06, 2026129.8134.37134.37134.37126.7809,825
October 05, 2026133127.98127.98133127.1323,589
October 01, 2026128.5130.8130.8132124.77746,037
September 30, 2026125.95128.39128.39129.4123.67660,716
September 29, 2026123.5124.6124.6127.9120.61649,558
September 28, 2026122.6122.52122.52123.8119.02415,170
September 25, 2026125.8121.55121.55126.8117.361.26M
September 24, 2026119121.9121.9121.9117.69263,092
September 23, 2026110116.1116.1116.1108.12407,073
September 22, 2026109.01110.58110.58112.7108.45244,494
September 21, 2026112.8109.85109.85112.8109237,132
September 18, 2026114.7111.15111.15114.7109.9160,918
September 17, 2026112.05113.4113.4115.1110.4205,988
September 16, 2026111113.02113.02114.75108.1244,009
September 15, 2026116.65112.34112.34119.13110.8383,222
September 11, 2026115116.58116.58120114.84333,262
September 10, 2026117117.53117.53121.95115.7465,063
September 09, 2026116.1117.28117.28119.79114.35224,099
September 08, 2026120.69116.5116.5120.69114.19487,526
September 07, 2026122.5120.19120.19123.97118.61261,651
September 04, 2026122.4122.29122.29122.79121.5141,098
September 03, 2026125121.81121.81125121.5111,594
September 02, 2026125.73122.44122.44125.73122108,364
September 01, 2026126.48124.8124.8127.58123.61245,374
August 31, 2026127124.85124.85127.65123.3225,464
August 28, 2026124.99128.35128.35128.7123.21283,574
August 27, 2026122.75122.58122.58126.53122269,351
August 26, 2026123.5123.85123.85126.65122.51188,310
August 25, 2026126.81122.98122.98127.06122.26258,776
August 24, 2026125.5126.81126.81127.88125.5124,843
August 21, 2026126.1125.54125.54129.85125287,120
August 20, 2026127127.19127.19128.28126.71110,672
August 19, 2026130.13125.6125.6130.32124.6304,594
August 18, 2026129.25130.42130.42132127.1265,179
August 17, 2026126.01127.72127.72129.37125.77228,311
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved