Jayaswal Neco Industries Limited (JAYNECOIND.NS) NSE

Currency In INR

JAYNECOIND.NS Historical Return

If you invested ₹1000 in Jayaswal Neco Industries Limited (JAYNECOIND.NS) 10 years ago, it would be worth ₹13,408.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,299.2, while ₹1000 invested 1 year ago would be worth ₹1,642.93. This corresponds to total returns of 1,240.81%, 429.92%, 64.29%, respectively, with annualized returns of 29.62%, 39.59%, 64.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAYNECOIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	94.3	99.89	99.89	101.45	93.78	17.02M
August 20, 2026	92.1	93.68	93.68	95.45	91.34	7.62M
August 19, 2026	91	91.22	91.22	92.39	88.87	3.33M
August 18, 2026	88.69	90.23	90.23	91.2	88.05	2.96M
August 17, 2026	88.93	88.31	88.31	89.49	86.75	2.57M
August 14, 2026	90.84	88.93	88.93	90.95	88.21	1.52M
August 13, 2026	90	90.76	90.76	92.4	89.72	2.26M
August 12, 2026	92.7	90.67	90.67	93.66	89.57	2.52M
August 11, 2026	91.4	93	93	93.93	91.4	4.08M
August 10, 2026	92.37	91.49	91.49	92.69	90.26	3.18M
August 07, 2026	92.7	92.37	92.37	93.24	91.07	3.68M
August 06, 2026	92.9	92.57	92.57	93.44	91.84	2.9M
August 05, 2026	88.4	91.77	91.77	92.5	87.55	9.07M
August 04, 2026	88.88	87.86	87.86	89.57	87.25	2.52M
August 03, 2026	86.48	88.18	88.18	89.26	86.2	3.04M
July 31, 2026	87.62	86.03	86.03	88.5	85.4	2.54M
July 30, 2026	88.3	86.94	86.94	88.8	86.5	1.73M
July 29, 2026	89	88.81	88.81	90	88.44	2.7M
July 28, 2026	87.36	88.36	88.36	90	86.4	5.7M
July 27, 2026	88	87.58	87.58	88.74	87	3.07M
July 24, 2026	83.68	86.76	86.76	87.75	82.52	4.55M
July 23, 2026	84.11	84.27	84.27	85.4	82.8	4.11M
July 22, 2026	88.1	83.97	83.97	88.86	83.64	6.9M
July 21, 2026	84.09	88.13	88.13	90.4	83.01	20.56M
July 20, 2026	90	84.03	84.03	90	82.8	12.93M
July 17, 2026	92.25	90.28	90.28	93.8	87.84	8.5M
July 16, 2026	93	91.99	91.99	95.7	91.4	10.36M
July 15, 2026	90.99	91.67	91.67	94.25	90.6	5.7M
July 14, 2026	93.6	90.43	90.43	93.78	90.02	3.34M
July 13, 2026	91.4	93.93	93.93	95.99	89.41	4.6M
July 10, 2026	89.5	91.48	91.48	92.4	88.96	2.56M
July 09, 2026	85.91	88.46	88.46	89.38	85.91	1.53M
July 08, 2026	86.02	85.91	85.91	89.24	85.2	3.78M
July 07, 2026	91.4	87.22	87.22	91.4	86.5	2.27M
July 06, 2026	91.79	90.73	90.73	92.45	89.47	1.91M
July 03, 2026	91.67	90.99	90.99	93.75	90.6	3.73M
July 02, 2026	86	90.32	90.32	91.38	85.56	5.63M
July 01, 2026	84.9	85.68	85.68	87.6	84.66	2.27M
June 30, 2026	84.85	84.95	84.95	86.2	84.47	1.63M
June 29, 2026	85.02	84.66	84.66	87	84.27	2.23M
June 25, 2026	85.5	85.76	85.76	89.9	85.17	4.56M
June 24, 2026	86	86.24	86.24	88.3	83.75	4.15M
June 23, 2026	89.42	86.23	86.23	90.29	85	4.64M
June 22, 2026	89.7	89.33	89.33	90.66	89	2.23M
June 19, 2026	90	89.68	89.68	90.4	89	2.01M
June 18, 2026	92.02	90.31	90.31	92.64	89	2.73M
June 17, 2026	90	91.8	91.8	93.79	90	3.56M
June 16, 2026	93.5	89.95	89.95	93.8	87.79	6.47M
June 15, 2026	92.6	93.9	93.9	94.95	92.12	3.8M
June 12, 2026	89.8	90.86	90.86	91.62	86.51	7.35M
June 11, 2026	88.89	87.31	87.31	88.89	85.85	3.86M
June 10, 2026	91.3	88.89	88.89	91.3	88	3.54M
June 09, 2026	89.05	90.5	90.5	93.72	89.05	4.75M
June 08, 2026	94.5	89	89	95.42	88.3	7.57M
June 05, 2026	97.12	96.46	96.46	97.79	95.7	2.21M
June 04, 2026	97.1	97.11	97.11	99.14	95.99	3.5M
June 03, 2026	99.65	97.1	97.1	100.47	94.89	5.37M
June 02, 2026	98.86	99.52	99.52	100.07	95.87	6.39M
June 01, 2026	102.34	98.86	98.86	103.55	97.37	6.21M
May 29, 2026	105.05	102.34	102.34	105.88	101.5	3.62M