Jayaswal Neco Industries Limited (JAYNECOIND.NS) NSE

Currency In INR

JAYNECOIND.NS Historical Return

If you invested ₹1000 in Jayaswal Neco Industries Limited (JAYNECOIND.NS) 10 years ago, it would be worth ₹13,153.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,025.45, while ₹1000 invested 1 year ago would be worth ₹1,256.16. This corresponds to total returns of 1,215.32%, 202.54%, 25.62%, respectively, with annualized returns of 29.4%, 24.77%, 25.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAYNECOIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	91.04	89.69	89.69	91.37	89.43	2.32M
November 09, 2026	91.52	89.74	89.74	91.52	89.5	1.14M
November 08, 2026	90.6	91.52	91.52	91.8	90.11	461,663
November 06, 2026	91.49	89.44	89.44	91.5	88.75	4.32M
November 05, 2026	92.8	91.34	91.34	93.99	90.55	2.54M
November 04, 2026	89.1	91.64	91.64	91.99	88.84	1.37M
November 03, 2026	90.57	89.64	89.64	91.17	89	1.43M
November 02, 2026	87.07	89.86	89.86	90.45	87.05	1.34M
October 30, 2026	90	87.07	87.07	90	86.6	3.16M
October 29, 2026	90.4	89.77	89.77	90.8	88.91	2.39M
October 28, 2026	90.9	89.41	89.41	91.99	88.75	3.11M
October 27, 2026	89.75	90.95	90.95	92.3	89.03	2.71M
October 26, 2026	89	88.64	88.64	89.12	86.29	2.98M
October 23, 2026	91	88.69	88.69	91.22	86.21	3.51M
October 22, 2026	93	91.04	91.04	94.65	90.15	3.45M
October 21, 2026	97.99	93.06	93.06	98.86	91.67	5.98M
October 19, 2026	102.17	97.98	97.98	103.8	96	10.42M
October 16, 2026	97.61	100.62	100.62	103.9	96.25	17.29M
October 15, 2026	99.95	96.35	96.35	100.52	96.01	3.01M
October 14, 2026	95.74	98.97	98.97	101.36	95.4	9.53M
October 13, 2026	94.49	95.87	95.87	96.8	93.02	3.06M
October 12, 2026	92.6	93.78	93.78	94.7	91.73	1.98M
October 09, 2026	92.25	91.4	91.4	92.81	90.27	1.98M
October 08, 2026	95.3	91.48	91.48	95.3	91	2.28M
October 07, 2026	93.9	95.24	95.24	96	93.05	2.97M
October 06, 2026	91	94.45	94.45	95.31	90.75	3.11M
October 05, 2026	91.1	91	91	93.39	90	2.94M
October 01, 2026	92.51	91.28	91.28	92.95	89.01	3.19M
September 30, 2026	93.7	92.79	92.79	96.38	92	5.63M
September 29, 2026	87.2	92.66	92.66	94.4	86.77	5.81M
September 28, 2026	88	87.98	87.98	89.13	86.8	2.24M
September 25, 2026	89.96	88.55	88.55	90.15	88.31	1.23M
September 24, 2026	91.77	89.53	89.53	91.77	89.1	1.53M
September 23, 2026	90.5	91.36	91.36	92.07	90.5	1.61M
September 22, 2026	91.74	90.28	90.28	92.1	89.81	1.32M
September 21, 2026	89.26	91.6	91.6	92.77	88.02	4.27M
September 18, 2026	89.08	89.26	89.26	89.75	88.6	1.63M
September 17, 2026	87.67	88.94	88.94	89.44	87.28	1.26M
September 16, 2026	88.2	87.35	87.35	89.21	86.72	2.44M
September 15, 2026	90.79	88.63	88.63	90.79	87.5	2.85M
September 11, 2026	90.2	89.97	89.97	91.26	89	2.97M
September 10, 2026	91.5	91.29	91.29	92.54	89.84	2.84M
September 09, 2026	90.05	91.36	91.36	92.39	90.05	3.29M
September 08, 2026	89	90.68	90.68	91	88.33	4.63M
September 07, 2026	90.62	89.67	89.67	93.07	89.03	8.5M
September 04, 2026	92	89.04	89.04	94.37	85.22	49.84M
September 03, 2026	99.35	98.68	98.68	101.87	98.22	4.24M
September 02, 2026	97.3	98.19	98.19	99	95.66	2.26M
September 01, 2026	98.52	96.88	96.88	99.85	95.6	2.82M
August 31, 2026	98.8	98.41	98.41	99.12	96.42	2.58M
August 28, 2026	101.09	99.1	99.1	102.1	97.31	4.06M
August 27, 2026	102.9	101.09	101.09	103.62	100.67	2.44M
August 26, 2026	102.07	102.23	102.23	103.7	99.96	5.28M
August 25, 2026	103.49	100.88	100.88	105.17	100.36	4.83M
August 24, 2026	102.5	104.22	104.22	104.7	101.31	11.56M
August 21, 2026	94.3	99.89	99.89	101.45	93.78	17.02M
August 20, 2026	92.1	93.68	93.68	95.45	91.34	7.62M
August 19, 2026	91	91.22	91.22	92.39	88.87	3.33M
August 18, 2026	88.69	90.23	90.23	91.2	88.05	2.96M
August 17, 2026	88.93	88.31	88.31	89.49	86.75	2.57M