Jayaswal Neco Industries Limited (JAYNECOIND.NS) NSE

99.52

+0.66(+0.67%)

Updated at June 02 03:29PM

Currency In INR

JAYNECOIND.NS Historical Return

If you invested ₹1000 in Jayaswal Neco Industries Limited (JAYNECOIND.NS) 10 years ago, it would be worth ₹14,217.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,336.19, while ₹1000 invested 1 year ago would be worth ₹2,491.11. This corresponds to total returns of 1,321.71%, 433.62%, 149.11%, respectively, with annualized returns of 30.38%, 39.75%, 149.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAYNECOIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	102.34	98.86	98.86	103.55	97.37	6.21M
May 29, 2026	105.05	102.34	102.34	105.88	101.5	3.62M
May 27, 2026	101.5	104.51	104.51	107	101.5	4.67M
May 26, 2026	105.7	102.51	102.51	107.54	102	5.86M
May 25, 2026	104.5	104.74	104.74	105.7	103.5	4.72M
May 22, 2026	106.99	103.16	103.16	109.19	101.83	4.94M
May 21, 2026	104	106.49	106.49	109	103.22	7.51M
May 20, 2026	100.3	103.02	103.02	103.78	98.51	3.3M
May 19, 2026	106	100.82	100.82	106.95	99.7	7M
May 18, 2026	104.05	104.79	104.79	105.78	99.12	5.12M
May 15, 2026	106.8	104.05	104.05	108.38	103.76	2.82M
May 14, 2026	105.3	106.23	106.23	107.68	103.32	3.32M
May 13, 2026	102.85	104.73	104.73	108.4	102.85	5.87M
May 12, 2026	111	103.6	103.6	111.24	102.8	8.07M
May 11, 2026	114	110.5	110.5	114	109.24	4.83M
May 08, 2026	115.2	114.69	114.69	117	113.7	4.6M
May 07, 2026	113.5	114.93	114.93	116.1	112.5	6.17M
May 06, 2026	114	112.8	112.8	114.75	110.5	3.65M
May 05, 2026	115.49	112.79	112.79	116.25	110.67	5.47M
May 04, 2026	112	115.24	115.24	115.6	111.01	6.83M
April 30, 2026	110	110.79	110.79	114.4	109.4	9.38M
April 29, 2026	111.17	110.64	110.64	112.6	107.85	9.68M
April 28, 2026	103.7	109.81	109.81	111.2	103.12	21.29M
April 27, 2026	108.75	104.05	104.05	108.75	101	38.06M
April 24, 2026	98	95.78	95.78	98.36	94.5	7.09M
April 23, 2026	96.9	97.23	97.23	98.74	95.21	4.75M
April 22, 2026	99.05	97.29	97.29	100.35	95.82	6.02M
April 21, 2026	96.2	98.95	98.95	101.64	95.81	10.33M
April 20, 2026	96.5	95.34	95.34	98.3	94.54	5.39M
April 17, 2026	99	96.23	96.23	99.26	95.4	6.21M
April 16, 2026	92.5	98.7	98.7	99.7	90.71	20.18M
April 15, 2026	90	91.64	91.64	93.5	88.89	13.37M
April 13, 2026	80	87.11	87.11	89.15	79.31	15.79M
April 10, 2026	82.6	81.69	81.69	83.68	79.36	5.83M
April 09, 2026	80.39	82.07	82.07	83	79.53	5.25M
April 08, 2026	81.61	80.67	80.67	83.8	79.54	4.94M
April 07, 2026	78.5	78.67	78.67	81	78	4.59M
April 06, 2026	79.28	79.28	79.28	79.72	78	3.08M
April 02, 2026	72.5	78.99	78.99	79.95	72.5	6.89M
April 01, 2026	73.7	75.01	75.01	76.5	73.1	3.72M
March 30, 2026	72.8	71.55	71.55	73.5	71.1	4.19M
March 27, 2026	73.75	74.11	74.11	75.29	71.32	7.27M
March 25, 2026	72.94	73.71	73.71	75.1	72.8	4.39M
March 24, 2026	71.5	72.05	72.05	72.9	69.3	4.3M
March 23, 2026	71.8	68.9	68.9	73.49	68.4	5.42M
March 20, 2026	-1	-1	74.24	-1	-1	0
March 19, 2026	71.02	70.15	70.15	74.59	69.8	3.41M
March 18, 2026	72.3	73.68	73.68	74.2	72.3	2.14M
March 17, 2026	71.14	72.74	72.74	73.77	71	3.06M
March 16, 2026	71.2	70.69	70.69	72.59	69.75	3.95M
March 13, 2026	74.98	71.27	71.27	75.36	70.73	3.58M
March 12, 2026	72	75.36	75.36	76.76	70.87	3.14M
March 11, 2026	74	73.53	73.53	75.35	73.15	3.68M
March 10, 2026	72.3	73.15	73.15	73.88	72.02	1.93M
March 09, 2026	72	71.52	71.52	72	68.5	3.06M
March 06, 2026	74.5	73.38	73.38	75	72.4	1.4M
March 05, 2026	76	73.81	73.81	76	72.5	2.23M
March 04, 2026	-1	-1	74.54	-1	-1	0
March 02, 2026	73.1	75.93	75.93	77.26	73.1	3.59M
February 27, 2026	78.24	76.8	76.8	78.35	76.45	3.14M