Jayaswal Neco Industries Limited (JAYNECOIND.NS) NSE

87.83

+2.08(+2.43%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202688.585.7585.7588.584.246.21M
January 12, 202683.4488.1188.1191.7781.5221.27M
January 09, 202684.5683.4383.4386.8482.116.62M
January 08, 202689.185.5185.5190.1184.17.45M
January 07, 202690.5690.1890.1891.9888.44.39M
January 06, 202692.1790.9790.9792.9890.154.76M
January 05, 202691.4692.6192.6194.389.4111.27M
January 02, 202686.9391.5691.5692.386.9312.11M
January 01, 202687.8286.9386.9389.2585.535.14M
December 31, 202591.687.8287.8291.888712.75M
December 30, 20258692.5592.5593.4584.3326.3M
December 29, 202580.586.1986.1987.7280.0524.32M
December 26, 202580.7780.0780.0781.5778.516.09M
December 24, 202577.5580.7280.7281.5977.3211.74M
December 23, 202578.5777.6777.6778.5776.564.01M
December 22, 202577.478.3878.3879.977.310.12M
December 19, 202570.7676.2976.2977.3370.7615.28M
December 18, 202571.470.5770.5771.8569.962.52M
December 17, 202572.871.471.472.870.34.54M
December 16, 20257572.6972.6975.1972.212.75M
December 15, 202572.5574.9374.9375.572.195.48M
December 12, 202572.9872.5972.5972.9871.31.93M
December 11, 202570.372.0972.0972.569.574.41M
December 10, 202569.8470.4970.4971.368.254.08M
December 09, 202567.5969.8469.8470.1566.44.82M
December 08, 202566.3567.6467.6467.9964.48.74M
December 05, 202569.1566.2866.2869.5565.327.33M
December 04, 202570.469.0569.0570.8968.763.61M
December 03, 202571.5707072.1968.510.68M
December 02, 202570.8568.4368.4370.9468.054.89M
December 01, 202571.670.6270.6273.6470.065.01M
November 28, 202572.0371.671.672.9371.52.43M
November 27, 202572.1172.472.472.970.753.76M
November 26, 202570.3971.971.973.0470.054.08M
November 25, 202570.1970.3570.3572.369.744.97M
November 24, 202573.8570.2170.2173.85706.61M
November 21, 202575.2573.6773.6776.372.766.78M
November 19, 202575.1375.0775.0776.9474.365.05M
November 18, 202576.7275.8675.8676.7275.033.43M
November 17, 202574.6976.7276.7277.3974.285.24M
November 14, 202575.1574.5274.5276.273.343.83M
November 13, 202573.776.2476.2478.173.2110.33M
November 12, 202573.273.8273.8274.4772.443.59M
November 11, 202572.6373.1973.197471.015.1M
November 10, 20257472.6872.6874.572.453.89M
November 07, 202572.573.7773.7774.569.97.69M
November 06, 20257672.9172.917672.127.86M
November 04, 202578.375.7475.7478.4975.15.33M
November 03, 202577.8678.1478.1478.976.54.68M
October 31, 202577.3377.6977.6979.577.17.2M
October 30, 202578.577.3377.337976.895.45M
October 29, 202578.478.4778.4781.278.0512.05M
October 28, 202578.5578.7478.7479.177.556.34M
October 27, 202579.6979.0279.0280.0176.8316.71M
October 24, 202572.478.7578.7578.7671.931.08M
October 23, 202574.371.671.674.970.97.73M
October 21, 202573.9474.1574.1574.7973.554.66M
October 20, 202570.573.3373.3374.769.5623.62M
October 17, 202571.0867.9267.9271.2866.7515.51M
October 16, 202572.0971.2571.2572.58713.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved