Jay Shree Tea & Industries Limited (JAYSREETEA.NS) NSE

87.22

-0.02(-0.02%)

Updated at December 31 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 31, 202587.2887.2287.2288.6987.0120,699
December 30, 202587.3587.4987.498986.7724,252
December 29, 202586.9787.3887.3888.4986.0229,983
December 26, 20258786.9786.9787.7185.6520,404
December 24, 202587.0187.2587.2588.9987.0144,681
December 23, 202588.587.1287.1289.2386.747,846
December 22, 202588.588.3488.3489.2288.0112,365
December 19, 202587.8888.0988.0988.218713,220
December 18, 202587.5787.0987.0987.6886.7714,819
December 17, 202588.987.5187.5189.587.117,719
December 16, 202589.9189.5689.5691.388.2554,181
December 15, 202588.0189.8489.8490.3987.6830,936
December 12, 202586.96888889.4286.3630,602
December 11, 20258586.786.787.584.4129,351
December 10, 202583.3585.2285.2285.6483.3519,707
December 09, 202583.0583.3483.3485.0282.0841,676
December 08, 202589.84838389.8481.6754,125
December 05, 202588.286.5586.5588.28630,757
December 04, 202588.5588.2488.2488.778812,294
December 03, 202588.5588.688.689.488821,749
December 02, 202588.189.2489.2489.888.122,423
December 01, 202588.9688.988.990.888.5540,879
November 28, 202592.888.3388.3392.886.1180,824
November 27, 202593.2592.492.493.7992.321,016
November 26, 202592.892.9192.9193.9392.5124,161
November 25, 202592.8792.5792.5793.969213,969
November 24, 202593.0692.8192.8193.8592.613,063
November 21, 20259493.2393.2394.659326,439
November 19, 202595.0194.9294.9295.4994.5116,461
November 18, 202597.1195.595.597.8993.852,657
November 17, 202597.997.197.199.4996.6101,895
November 14, 202594959595.993.517,231
November 13, 202594.9694.2894.2894.9993.519,188
November 12, 20259794.9694.9697.194.1442,055
November 11, 202593.592.592.593.591.825,546
November 10, 202593.992.9492.949592.1125,162
November 07, 20259393.1793.1793.7992.0124,150
November 06, 20259792.8292.829792.1543,997
November 04, 202596.795.9295.9296.9995.3211,250
November 03, 202597.196.1796.1798.0895.7428,712
October 31, 202596.596.1196.1197.6295.5121,227
October 30, 202597.5196.9296.9297.9796.5224,207
October 29, 202599.597.6897.6899.597.1223,177
October 28, 202597.198989997.115,537
October 27, 202597.2397.5197.5198.2897.117,557
October 24, 202598.597.2397.2398.59733,061
October 23, 202597.997.9297.9299.496.8652,545
October 21, 202597.797.5997.5997.9995.0523,389
October 20, 202594.7596.996.997.5194.7538,641
October 17, 202594.8894.1494.1495.593.625,175
October 16, 202594.594.6994.6995.1593.518,510
October 15, 202593.594.1694.1696.4493.4231,866
October 14, 202594.4693.0493.0495.492.5433,570
October 13, 202595.6594.4694.4695.994.1137,362
October 10, 202596.6596.496.49895.9140,093
October 09, 202596.2796.3896.3897.7595.830,895
October 08, 202598.1596.2796.2798.8895.7447,422
October 07, 202599.797.8197.81102.3997.55188,097
October 06, 202596.499.4599.45100.495194,928
October 03, 202594.8995.9795.9796.9594.2123,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved