Jay Shree Tea & Industries Limited (JAYSREETEA.NS) NSE

Currency In INR

JAYSREETEA.NS Historical Return

If you invested ₹1000 in Jay Shree Tea & Industries Limited (JAYSREETEA.NS) 10 years ago, it would be worth ₹738.44 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹645.46, while ₹1000 invested 1 year ago would be worth ₹752.2. This corresponds to total returns of -26.16%, -35.45%, -24.78%, respectively, with annualized returns of -2.98%, -8.38%, -24.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAYSREETEA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.2	81.96	81.96	82.2	81.1	8,542
July 30, 2026	82.98	80.86	80.86	82.98	80.5	26,015
July 29, 2026	81.01	82.56	82.56	82.7	80.8	31,592
July 28, 2026	80.53	80.95	80.95	81.79	80.53	9,606
July 27, 2026	82.38	80.53	80.53	82.4	80	19,965
July 24, 2026	81.65	80.68	80.68	81.65	79.5	16,862
July 23, 2026	81.08	80.68	80.68	82.04	80.1	19,295
July 22, 2026	81.15	81.08	81.08	82.96	80.55	14,130
July 21, 2026	81.99	81.68	81.68	82.59	81	15,610
July 20, 2026	82.88	81.54	81.54	84.79	79.27	62,890
July 17, 2026	81.31	81.86	81.86	82.3	81.01	19,792
July 16, 2026	83.45	81.38	81.38	84.39	80	90,407
July 15, 2026	83.9	82.94	82.94	84.47	82.01	24,444
July 14, 2026	84.41	83.23	83.23	84.99	83.01	18,277
July 13, 2026	82.1	84.54	84.54	85.8	82.1	39,880
July 10, 2026	82.6	83.38	83.38	83.88	82.11	21,429
July 09, 2026	84.76	82.03	82.03	86.99	81.59	64,732
July 08, 2026	84.9	84.76	84.76	85.99	83.2	19,387
July 07, 2026	86	85.01	85.01	86.79	84.36	19,817
July 06, 2026	86	86.13	86.13	86.95	85.25	14,347
July 03, 2026	86.3	85.97	85.97	86.69	85.17	19,728
July 02, 2026	86	85.61	85.61	86.47	85	20,676
July 01, 2026	87.6	85.28	85.28	88.49	84.68	49,093
June 30, 2026	88.3	86.84	86.84	88.3	86.05	16,978
June 29, 2026	89	87.3	87.3	89.14	87	15,906
June 25, 2026	88.98	89.16	89.16	94.4	87.18	205,468
June 24, 2026	89.89	88.43	88.43	89.89	87.5	9,927
June 23, 2026	91.17	89.13	89.13	91.8	89	23,363
June 22, 2026	89.01	91.17	91.17	92.8	89.01	76,472
June 19, 2026	89.28	88.46	88.46	89.95	88.12	14,084
June 18, 2026	88	89.95	89.95	91	88	54,788
June 17, 2026	87.75	88.7	88.7	90.01	85.05	73,711
June 16, 2026	89.9	88.01	88.01	89.9	87.75	16,623
June 15, 2026	88.11	88.13	88.13	89.28	87.01	60,326
June 12, 2026	82.85	87.08	87.08	87.85	81.6	69,399
June 11, 2026	82.75	81.99	81.99	83.59	81.9	12,565
June 10, 2026	82.75	82.72	82.72	85.5	82.47	30,244
June 09, 2026	83.44	83.11	83.11	84.86	82.24	15,696
June 08, 2026	84.5	83.2	83.2	85.2	82.6	20,057
June 05, 2026	85.76	85.28	85.28	87.86	85	12,369
June 04, 2026	86.11	87.29	87.29	88.32	86	60,912
June 03, 2026	82	86.12	86.12	88	81.01	58,110
June 02, 2026	82	82.21	82.21	83.39	81.4	18,094
June 01, 2026	83.8	82.5	82.5	84.09	82.27	10,181
May 29, 2026	84.6	83.32	83.32	85.39	82.64	39,525
May 27, 2026	84.74	83.9	83.9	85.65	83.63	24,469
May 26, 2026	84.5	84.71	84.71	85.79	84.45	23,399
May 25, 2026	84.23	84.57	84.57	86.65	84.23	44,553
May 22, 2026	85.98	84.19	84.19	86.88	84.05	26,604
May 21, 2026	85.02	85.24	85.24	86.79	84.24	27,717
May 20, 2026	85.85	84.01	84.01	85.85	83.01	84,731
May 19, 2026	88.01	87.1	87.1	90.9	85.5	43,015
May 18, 2026	90.51	88.36	88.36	90.55	87.01	55,848
May 15, 2026	91.7	90.51	90.51	92.29	90.17	16,012
May 14, 2026	90.98	91.7	91.7	92.8	88.62	53,224
May 13, 2026	91.95	88.88	88.88	92.4	87.74	74,550
May 12, 2026	93.43	90.18	90.18	93.57	89.46	47,086
May 11, 2026	95.01	94.12	94.12	95.96	92.21	33,001
May 08, 2026	96.5	96.32	96.32	98.23	95.41	32,606
May 07, 2026	96.71	97.23	97.23	98	96.11	45,445