96.83
-0.09(-0.09%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 97.51 | 96.92 | 96.92 | 97.97 | 96.52 | 24,207 | 
| October 29, 2025 | 99.5 | 97.68 | 97.68 | 99.5 | 97.12 | 23,177 | 
| October 28, 2025 | 97.1 | 98 | 98 | 99 | 97.1 | 15,537 | 
| October 27, 2025 | 97.23 | 97.51 | 97.51 | 98.28 | 97.11 | 7,557 | 
| October 24, 2025 | 98.5 | 97.23 | 97.23 | 98.5 | 97 | 33,061 | 
| October 23, 2025 | 97.9 | 97.92 | 97.92 | 99.4 | 96.86 | 52,545 | 
| October 21, 2025 | 97.7 | 97.59 | 97.59 | 97.99 | 95.05 | 23,389 | 
| October 20, 2025 | 94.75 | 96.9 | 96.9 | 97.51 | 94.75 | 38,641 | 
| October 17, 2025 | 94.88 | 94.14 | 94.14 | 95.5 | 93.6 | 25,175 | 
| October 16, 2025 | 94.5 | 94.69 | 94.69 | 95.15 | 93.5 | 18,510 | 
| October 15, 2025 | 93.5 | 94.16 | 94.16 | 96.44 | 93.42 | 31,866 | 
| October 14, 2025 | 94.46 | 93.04 | 93.04 | 95.4 | 92.54 | 33,570 | 
| October 13, 2025 | 95.65 | 94.46 | 94.46 | 95.9 | 94.11 | 37,362 | 
| October 10, 2025 | 96.65 | 96.4 | 96.4 | 98 | 95.91 | 40,093 | 
| October 09, 2025 | 96.27 | 96.38 | 96.38 | 97.75 | 95.8 | 30,895 | 
| October 08, 2025 | 98.15 | 96.27 | 96.27 | 98.88 | 95.74 | 47,422 | 
| October 07, 2025 | 99.7 | 97.81 | 97.81 | 102.39 | 97.55 | 188,097 | 
| October 06, 2025 | 96.4 | 99.45 | 99.45 | 100.4 | 95 | 194,928 | 
| October 03, 2025 | 94.89 | 95.97 | 95.97 | 96.95 | 94.21 | 23,180 | 
| October 01, 2025 | 93.33 | 94.57 | 94.57 | 94.97 | 93.3 | 10,927 | 
| September 30, 2025 | 95.3 | 93.33 | 93.33 | 95.3 | 93 | 26,985 | 
| September 29, 2025 | 95.18 | 93.9 | 93.9 | 95.34 | 93.25 | 21,920 | 
| September 26, 2025 | 94.45 | 94.24 | 94.24 | 95.89 | 93.5 | 38,574 | 
| September 25, 2025 | 96.28 | 94.45 | 94.45 | 96.5 | 94.1 | 36,613 | 
| September 24, 2025 | 95.6 | 95.55 | 95.55 | 96.29 | 95.49 | 34,763 | 
| September 23, 2025 | 97.5 | 96.15 | 96.15 | 97.82 | 95.75 | 37,603 | 
| September 22, 2025 | 97.7 | 97.17 | 97.17 | 98.66 | 97 | 36,933 | 
| September 19, 2025 | 98.43 | 98.29 | 98.29 | 99.38 | 97.55 | 53,801 | 
| September 18, 2025 | 99 | 98.43 | 98.43 | 99.5 | 98.31 | 16,880 | 
| September 17, 2025 | 99.01 | 98.54 | 98.54 | 99.66 | 98.01 | 30,223 | 
| September 16, 2025 | 99.51 | 98.64 | 98.64 | 99.7 | 98.5 | 23,727 | 
| September 15, 2025 | 99.73 | 98.92 | 98.92 | 99.73 | 98.41 | 16,182 | 
| September 12, 2025 | 100.41 | 98.75 | 98.75 | 100.41 | 98.04 | 36,680 | 
| September 11, 2025 | 98.93 | 99.69 | 99.69 | 100.94 | 98.4 | 43,816 | 
| September 10, 2025 | 96.92 | 98.73 | 98.73 | 99.28 | 96.51 | 51,939 | 
| September 09, 2025 | 96.5 | 96.29 | 96.29 | 96.9 | 95.15 | 33,611 | 
| September 08, 2025 | 97.23 | 96.02 | 96.02 | 97.45 | 95.49 | 36,800 | 
| September 05, 2025 | 98.13 | 96.42 | 96.42 | 98.23 | 96 | 55,628 | 
| September 04, 2025 | 100 | 97.48 | 97.48 | 100.11 | 97.3 | 62,139 | 
| September 03, 2025 | 99.25 | 98.93 | 98.93 | 99.79 | 98.61 | 46,094 | 
| September 02, 2025 | 99.2 | 98.98 | 98.98 | 101.41 | 98.81 | 50,738 | 
| September 01, 2025 | 100.19 | 98.65 | 98.65 | 100.39 | 98.1 | 42,109 | 
| August 29, 2025 | 99.67 | 99.22 | 99.22 | 100.21 | 99.05 | 14,551 | 
| August 28, 2025 | 99.5 | 99.16 | 99.16 | 100.59 | 98.81 | 22,530 | 
| August 26, 2025 | 100.5 | 99.79 | 99.79 | 100.61 | 99.24 | 21,379 | 
| August 25, 2025 | 101 | 100.98 | 100.98 | 102.39 | 100.75 | 25,647 | 
| August 22, 2025 | 101.21 | 100.63 | 100.63 | 101.75 | 100.27 | 28,652 | 
| August 21, 2025 | 103 | 101.23 | 101.23 | 103.14 | 101 | 36,076 | 
| August 20, 2025 | 101.27 | 102.6 | 102.6 | 103.28 | 101.13 | 37,399 | 
| August 19, 2025 | 100.2 | 101.52 | 101.52 | 102.15 | 100 | 53,692 | 
| August 18, 2025 | 102.22 | 99.78 | 99.78 | 102.7 | 99.07 | 62,763 | 
| August 14, 2025 | 102 | 101.49 | 101.49 | 104 | 100.83 | 59,334 | 
| August 13, 2025 | 108 | 101.71 | 101.71 | 109.5 | 101 | 390,170 | 
| August 12, 2025 | 112 | 112.86 | 112.86 | 115.2 | 108.1 | 173,437 | 
| August 11, 2025 | 109.7 | 112.28 | 112.28 | 112.85 | 109.6 | 86,072 | 
| August 08, 2025 | 111.5 | 109.47 | 109.47 | 112.3 | 107.61 | 65,683 | 
| August 07, 2025 | 110.5 | 111.24 | 111.24 | 112.4 | 108.99 | 84,378 | 
| August 06, 2025 | 112.74 | 110.95 | 110.95 | 112.74 | 110 | 19,814 | 
| August 05, 2025 | 111.8 | 112.74 | 112.74 | 114.26 | 110.99 | 85,858 | 
| August 04, 2025 | 110.5 | 111.31 | 111.31 | 112.22 | 109.5 | 54,366 |