Jay Shree Tea & Industries Limited (JAYSREETEA.NS) NSE

Currency In INR

JAYSREETEA.NS Historical Return

If you invested ₹1000 in Jay Shree Tea & Industries Limited (JAYSREETEA.NS) 10 years ago, it would be worth ₹778.98 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹748.98, while ₹1000 invested 1 year ago would be worth ₹827.03. This corresponds to total returns of -22.1%, -25.1%, -17.3%, respectively, with annualized returns of -2.47%, -5.61%, -17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAYSREETEA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	82.93	80.74	80.74	83.72	79.84	31,933
October 19, 2026	85.01	82.93	82.93	85.42	82.2	21,308
October 16, 2026	84.99	86.31	86.31	87.19	84.99	22,825
October 15, 2026	87.99	84.24	84.24	87.99	83.2	19,652
October 14, 2026	84.75	86.43	86.43	87.28	84.75	29,296
October 13, 2026	83.57	83.67	83.67	84.7	83	11,077
October 12, 2026	83.58	83.41	83.41	85.54	83	12,300
October 09, 2026	83.08	81.95	81.95	83.08	81.1	15,269
October 08, 2026	83	82.32	82.32	84.66	82.05	15,121
October 07, 2026	85.79	83.41	83.41	86.9	83	23,686
October 06, 2026	83.9	85.74	85.74	87.26	82.62	24,644
October 05, 2026	84.95	82.7	82.7	85	81.61	35,363
October 01, 2026	85.5	83.65	83.65	86.89	82.7	30,269
September 30, 2026	86.25	85.74	85.74	89.55	85.01	32,813
September 29, 2026	86.8	85.75	85.75	87.95	85	36,258
September 28, 2026	89	86.83	86.83	90.19	86.02	13,186
September 25, 2026	88	89.37	89.37	89.83	87.65	17,278
September 24, 2026	89.2	87.92	87.92	90.01	86	52,651
September 23, 2026	89.95	89.55	89.55	91	89.12	37,234
September 22, 2026	90.3	88.75	88.75	90.81	88.5	19,817
September 21, 2026	89.45	90.26	90.26	90.74	89.45	24,305
September 18, 2026	90.9	89.38	89.38	91.79	88.5	31,481
September 17, 2026	89.6	89.74	89.74	91.81	89.33	18,418
September 16, 2026	91.75	89.23	89.23	93.94	89	32,419
September 15, 2026	93.1	91.64	91.64	94.87	90.51	41,257
September 11, 2026	93.88	92.9	92.9	94.6	92.02	51,691
September 10, 2026	95.69	95.08	95.08	97.42	93.2	67,073
September 09, 2026	95	94.88	94.88	95.8	93.93	48,714
September 08, 2026	99	94.41	94.41	99.06	92.74	161,062
September 07, 2026	100.54	98.61	98.61	103	98.1	55,012
September 04, 2026	99.39	98.95	98.95	101.34	98	48,814
September 03, 2026	100	99.31	99.31	102.59	97.15	76,943
September 02, 2026	98.41	99.79	99.79	101	97.02	67,011
September 01, 2026	96.7	98.12	98.12	102	96.6	92,415
August 31, 2026	99.01	96.29	96.29	99.99	95.05	132,744
August 28, 2026	100.05	98.84	98.84	101.8	98.15	56,082
August 27, 2026	102.05	100.1	100.1	104.8	100	84,909
August 26, 2026	107.02	102.05	102.05	112.7	101.2	536,147
August 25, 2026	104	106.57	106.57	108.54	103.7	343,007
August 24, 2026	104.7	103.7	103.7	104.7	102.11	136,260
August 21, 2026	101.9	101.81	101.81	108	101.01	572,125
August 20, 2026	94.53	100.81	100.81	102.4	94	419,574
August 19, 2026	88.9	93.88	93.88	97.8	88.9	462,886
August 18, 2026	88.33	87.85	87.85	89.7	87.1	43,708
August 17, 2026	92.01	88.32	88.32	92.04	87.2	129,817
August 14, 2026	89.5	92.04	92.04	92.79	88.11	93,449
August 13, 2026	91.25	90.08	90.08	91.5	87.54	27,600
August 12, 2026	89	90.66	90.66	91.8	88.52	110,538
August 11, 2026	86.9	88.74	88.74	89.01	85	67,941
August 10, 2026	87.11	85.8	85.8	88	85.5	26,875
August 07, 2026	89.45	87.02	87.02	89.86	86.02	47,624
August 06, 2026	90.6	89.69	89.69	91.79	88.8	40,983
August 05, 2026	89.01	89.29	89.29	91.8	88.5	46,259
August 04, 2026	82.99	88.16	88.16	89.08	82.15	141,009
August 03, 2026	82.9	83.27	83.27	84.15	82.48	20,558
July 31, 2026	81.2	81.96	81.96	82.2	81.1	8,542
July 30, 2026	82.98	80.86	80.86	82.98	80.5	26,015
July 29, 2026	81.01	82.56	82.56	82.7	80.8	31,592
July 28, 2026	80.53	80.95	80.95	81.79	80.53	9,606
July 27, 2026	82.38	80.53	80.53	82.4	80	19,965