Jay Shree Tea & Industries Limited (JAYSREETEA.NS) NSE

88.88

-1.3(-1.44%)

Updated at May 13 03:29PM

Currency In INR

JAYSREETEA.NS Historical Return

If you invested ₹1000 in Jay Shree Tea & Industries Limited (JAYSREETEA.NS) 10 years ago, it would be worth ₹1,107.03 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹972.05, while ₹1000 invested 1 year ago would be worth ₹939.51. This corresponds to total returns of 10.7%, -2.79%, -6.05%, respectively, with annualized returns of 1.02%, -0.57%, -6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAYSREETEA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	93.43	90.18	90.18	93.57	89.46	47,086
May 11, 2026	95.01	94.12	94.12	95.96	92.21	33,001
May 08, 2026	96.5	96.32	96.32	98.23	95.41	32,606
May 07, 2026	96.71	97.23	97.23	98	96.11	45,445
May 06, 2026	97.27	96.71	96.71	99.5	94.17	61,642
May 05, 2026	94.8	96.26	96.26	98.9	94.15	145,219
May 04, 2026	91.2	93.66	93.66	95	91.2	103,833
April 30, 2026	88.01	90.54	90.54	91	88.01	37,177
April 29, 2026	91.2	88.06	88.06	91.2	87.65	36,974
April 28, 2026	88.56	89.3	89.3	90.66	88.56	30,787
April 27, 2026	90.1	89.23	89.23	91.02	88.12	51,197
April 24, 2026	93	90.32	90.32	93.6	89.31	48,086
April 23, 2026	91.3	92.66	92.66	93.7	90.22	108,753
April 22, 2026	88.99	91.52	91.52	92.34	88.61	98,453
April 21, 2026	87.35	89.42	89.42	89.99	87.35	53,933
April 20, 2026	88.61	88.39	88.39	89.76	86.7	80,888
April 17, 2026	85.19	89.18	89.18	89.9	85	141,059
April 16, 2026	86.25	85.11	85.11	86.25	83.5	23,441
April 15, 2026	84.9	84.76	84.76	85.31	84.01	20,220
April 13, 2026	81.95	82.51	82.51	85.55	81.24	35,731
April 10, 2026	82.9	83.48	83.48	85.33	82.55	43,633
April 09, 2026	81.16	81.86	81.86	83.95	81.16	42,844
April 08, 2026	81.81	82.43	82.43	82.77	81	46,000
April 07, 2026	77.61	79.42	79.42	80.5	77.61	36,607
April 06, 2026	78.45	78.65	78.65	80.49	77.51	35,886
April 02, 2026	74.7	78.05	78.05	78.99	73	63,939
April 01, 2026	73.9	75.52	75.52	77.49	73.9	56,546
March 30, 2026	74.4	72.02	72.02	75.57	70.55	173,324
March 27, 2026	79.99	75.6	75.6	79.99	75	107,942
March 25, 2026	79.65	79.38	79.38	81.37	78.5	48,025
March 24, 2026	78.7	78.45	78.45	79.67	77.88	56,286
March 23, 2026	79.35	77.04	77.04	79.9	76.6	59,940
March 20, 2026	-1	-1	80.61	-1	-1	0
March 19, 2026	87.45	84.76	84.76	88.14	84.35	57,011
March 18, 2026	87.73	87.52	87.52	88.09	87.46	34,288
March 17, 2026	89.24	87.66	87.66	89.74	87.5	49,451
March 16, 2026	88.73	87.52	87.52	88.73	87	46,683
March 13, 2026	88.99	87.42	87.42	89.36	86	82,649
March 12, 2026	83	88.32	88.32	91	80.35	168,826
March 11, 2026	81	82.43	82.43	83	80.75	74,391
March 10, 2026	75.95	80.66	80.66	80.99	75	81,654
March 09, 2026	74.01	74.56	74.56	77.1	73.3	36,428
March 06, 2026	75.89	75.99	75.99	76.9	75.21	26,027
March 05, 2026	75.5	75.82	75.82	76.5	74.41	37,541
March 04, 2026	-1	-1	74.03	-1	-1	0
March 02, 2026	81	76.94	76.94	81.49	75.55	92,517
February 27, 2026	83.07	81.79	81.79	83.79	81.03	22,950
February 26, 2026	84.39	83.07	83.07	84.55	82.88	18,238
February 25, 2026	82.9	83.37	83.37	83.6	82	34,088
February 24, 2026	82	81.77	81.77	83.01	81.01	15,246
February 23, 2026	82.24	82.08	82.08	83.47	81.56	20,702
February 20, 2026	81.99	81.97	81.97	82.49	81.12	12,206
February 19, 2026	83.66	81.62	81.62	84.59	81.01	29,815
February 18, 2026	84.12	83.78	83.78	85.68	83.5	14,293
February 17, 2026	84.05	84.52	84.52	85.97	84	23,725
February 16, 2026	85	84.44	84.44	86.75	82.91	48,203
February 13, 2026	84.15	83.16	83.16	84.54	82.25	14,240
February 12, 2026	85.43	84.13	84.13	85.43	83.31	21,815
February 11, 2026	85.05	84.98	84.98	87.5	84.3	34,244
February 10, 2026	87.73	87.49	87.49	89.93	87.01	34,246