Jay Shree Tea & Industries Limited (JAYSREETEA.NS) NSE

94.14

-0.55(-0.58%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202594.8894.1494.1495.593.625,175
October 16, 202594.594.6994.6995.1593.518,510
October 15, 202593.594.1694.1696.4493.4231,866
October 14, 202594.4693.0493.0495.492.5433,570
October 13, 202595.6594.4694.4695.994.1137,362
October 10, 202596.6596.496.49895.9140,093
October 09, 202596.2796.3896.3897.7595.830,895
October 08, 202598.1596.2796.2798.8895.7447,422
October 07, 202599.797.8197.81102.3997.55188,097
October 06, 202596.499.4599.45100.495194,928
October 03, 202594.8995.9795.9796.9594.2123,180
October 01, 202593.3394.5794.5794.9793.310,927
September 30, 202595.393.3393.3395.39326,985
September 29, 202595.1893.993.995.3493.2521,920
September 26, 202594.4594.2494.2495.8993.538,574
September 25, 202596.2894.4594.4596.594.136,613
September 24, 202595.695.5595.5596.2995.4934,763
September 23, 202597.596.1596.1597.8295.7537,603
September 22, 202597.797.1797.1798.669736,933
September 19, 202598.4398.2998.2999.3897.5553,801
September 18, 20259998.4398.4399.598.3116,880
September 17, 202599.0198.5498.5499.6698.0130,223
September 16, 202599.5198.6498.6499.798.523,727
September 15, 202599.7398.9298.9299.7398.4116,182
September 12, 2025100.4198.7598.75100.4198.0436,680
September 11, 202598.9399.6999.69100.9498.443,816
September 10, 202596.9298.7398.7399.2896.5151,939
September 09, 202596.596.2996.2996.995.1533,611
September 08, 202597.2396.0296.0297.4595.4936,800
September 05, 202598.1396.4296.4298.239655,628
September 04, 202510097.4897.48100.1197.362,139
September 03, 202599.2598.9398.9399.7998.6146,094
September 02, 202599.298.9898.98101.4198.8150,738
September 01, 2025100.1998.6598.65100.3998.142,109
August 29, 202599.6799.2299.22100.2199.0514,551
August 28, 202599.599.1699.16100.5998.8122,530
August 26, 2025100.599.7999.79100.6199.2421,379
August 25, 2025101100.98100.98102.39100.7525,647
August 22, 2025101.21100.63100.63101.75100.2728,652
August 21, 2025103101.23101.23103.1410136,076
August 20, 2025101.27102.6102.6103.28101.1337,399
August 19, 2025100.2101.52101.52102.1510053,692
August 18, 2025102.2299.7899.78102.799.0762,763
August 14, 2025102101.49101.49104100.8359,334
August 13, 2025108101.71101.71109.5101390,170
August 12, 2025112112.86112.86115.2108.1173,437
August 11, 2025109.7112.28112.28112.85109.686,072
August 08, 2025111.5109.47109.47112.3107.6165,683
August 07, 2025110.5111.24111.24112.4108.9984,378
August 06, 2025112.74110.95110.95112.7411019,814
August 05, 2025111.8112.74112.74114.26110.9985,858
August 04, 2025110.5111.31111.31112.22109.554,366
August 01, 2025107.3109.45109.45110.8106.4557,824
July 31, 2025107107.23107.23108.89105.246,327
July 30, 2025108.36107.52107.52109.3107.1135,032
July 29, 2025107.83109.35109.35109.79106.7543,819
July 28, 2025108.82107.53107.53110.2106.7263,532
July 25, 2025112.65108.52108.52113.19107.25107,317
July 24, 2025114.25112.97112.97114.27112.5424,091
July 23, 2025114.5113.56113.56114.5112.661,058
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved