Jazz Pharmaceuticals plc (JAZZ) NASDAQ

226.12

-6.52(-2.80%)

Updated at June 02 04:00PM

Currency In USD

JAZZ Historical Return

If you invested $1000 in Jazz Pharmaceuticals plc (JAZZ) 10 years ago, it would be worth $1,452.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.73, while $1000 invested 1 year ago would be worth $2,092.67. This corresponds to total returns of 45.28%, 30.37%, 109.27%, respectively, with annualized returns of 3.8%, 5.44%, 109.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAZZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026231.91226.12226.12232.69224.231.36M
June 01, 2026234.17232.64232.64236.95230.62945,173
May 29, 2026235.36236.49236.49240.99232.391.75M
May 28, 2026238.22235.38235.38239.82233.38667,685
May 27, 2026241.09237.56237.56241.09236.7615,165
May 26, 2026240.7237.41237.41242236.05403,026
May 22, 2026242.93239.83239.83243.32239.2540,345
May 21, 2026241.82239.4239.4241.82236.29595,593
May 20, 2026239.77239.01239.01242.18235.99835,314
May 19, 2026234.21237.45237.45238.55232.051.27M
May 18, 2026228.96229.55229.55231.43227.64685,869
May 15, 2026229.07228.77228.77230.822251.35M
May 14, 2026232.84231.05231.05233.95229.58695,887
May 13, 2026228.78232.33232.33235227.68918,031
May 12, 2026225.3227.84227.84229.2223.85807,785
May 11, 2026226.99223.61223.61230.21221.29963,832
May 08, 2026228.73225.79225.79230223.34741,242
May 07, 2026224.4226.96226.96229221.841.13M
May 06, 2026227.88228.57228.57230.4221.32.15M
May 05, 2026209.71212.26212.26212.57208.411.21M
May 04, 2026203.94208.06208.06208.53203.06950,421
May 01, 2026204.5202.72202.72204.99201.75571,014
April 30, 2026202.01203.02203.02204201.01542,810
April 29, 2026203.15199.92199.92205.17198.68574,779
April 28, 2026202.19203.98203.98204.28200.29575,175
April 27, 2026198.16201.22201.22204.52198.161.31M
April 24, 2026200.25196.52196.52201.41194.77731,649
April 23, 2026203.85199.96199.96205.82198.21.07M
April 22, 2026200.74202.4202.4202.66198.781.05M
April 21, 2026203.03199.03199.03204.02198990,797
April 20, 2026206.34202.56202.56207.48202.07777,836
April 17, 2026198.13203.42203.42204.13197.68634,529
April 16, 2026198.96197.83197.83199.99197.322.09M
April 15, 2026202199.33199.33202.2198.95632,299
April 14, 2026195.25201.06201.06201.09195.25970,577
April 13, 2026194.6195.31195.31196.32193.19976,050
April 10, 2026199.7194.2194.2199.92192.48900,179
April 09, 2026194.46198.14198.14200.24194.03946,607
April 08, 2026194.06195.93195.93196.5191.361.02M
April 07, 2026186.94190.94190.94191.4185.47802,014
April 06, 2026186.95186.85186.85188.39184.181.22M
April 02, 2026186.12186.95186.95188.41185695,895
April 01, 2026190.16188.27188.27192187.97655,696
March 31, 2026185189.05189.05190.6184.7931,159
March 30, 2026184.36183.15183.15184.84181.99478,397
March 27, 2026189.26182.69182.69189.26182.55824,117
March 26, 2026187.16189.15189.15191.28185.7836,450
March 25, 2026186.71189.08189.08189.4186832,910
March 24, 2026181.77185.01185.01185.07180.681.31M
March 23, 2026182182.32182.32184.48181680,584
March 20, 2026181.93180.62180.62184179.161.05M
March 19, 2026180.72181.8181.8183.51178.4601,052
March 18, 2026182.71180.45180.45182.71178.32623,219
March 17, 2026182.84181.37181.37184.69180.94903,493
March 16, 2026179.73182.02182.02182.98179.39544,016
March 13, 2026181.56178.55178.55183.65177.58766,003
March 12, 2026184.96180.32180.32185.02179.03762,128
March 11, 2026185.27185.43185.43186180.82625,771
March 10, 2026186.05185.93185.93188.62184.31.13M
March 09, 2026179.88185.4185.4186.22179.31715,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved