Jazz Pharmaceuticals plc (JAZZ) NASDAQ

Currency In USD

JAZZ Historical Return

If you invested $1000 in Jazz Pharmaceuticals plc (JAZZ) 10 years ago, it would be worth $1,580.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,274.22, while $1000 invested 1 year ago would be worth $2,116.15. This corresponds to total returns of 58.05%, 27.42%, 111.61%, respectively, with annualized returns of 4.68%, 4.96%, 111.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAZZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	226.16	225.92	225.92	227.86	224.27	979,907
June 18, 2026	227.47	224.66	224.66	228	220.74	1.91M
June 17, 2026	229.41	226.93	226.93	229.41	224.61	679,864
June 16, 2026	230.87	226.88	226.88	231.78	225.55	770,209
June 15, 2026	230.55	230.59	230.59	231.4	228.37	685,995
June 12, 2026	235.44	230.56	230.56	236.44	230.05	629,452
June 11, 2026	233.25	236.17	236.17	236.71	231.49	954,356
June 10, 2026	231.61	229.63	229.63	235.5	226.12	954,649
June 09, 2026	236.88	229.19	229.19	239.16	228.52	727,833
June 08, 2026	236.95	232.04	232.04	239.62	231.05	1.21M
June 05, 2026	241.95	238.57	238.57	241.99	236.11	676,939
June 04, 2026	233.5	240.06	240.06	240.29	232.83	1.25M
June 03, 2026	226.09	230.93	230.93	231.49	224.99	879,443
June 02, 2026	231.91	226.12	226.12	232.69	224.23	1.36M
June 01, 2026	234.17	232.64	232.64	236.95	230.62	945,173
May 29, 2026	235.36	236.49	236.49	240.99	232.39	1.75M
May 28, 2026	238.22	235.38	235.38	239.82	233.38	667,685
May 27, 2026	241.09	237.56	237.56	241.09	236.7	615,165
May 26, 2026	240.7	237.41	237.41	242	236.05	403,026
May 22, 2026	242.93	239.83	239.83	243.32	239.2	540,345
May 21, 2026	241.82	239.4	239.4	241.82	236.29	595,593
May 20, 2026	239.77	239.01	239.01	242.18	235.99	835,314
May 19, 2026	234.21	237.45	237.45	238.55	232.05	1.27M
May 18, 2026	228.96	229.55	229.55	231.43	227.64	685,869
May 15, 2026	229.07	228.77	228.77	230.82	225	1.35M
May 14, 2026	232.84	231.05	231.05	233.95	229.58	695,887
May 13, 2026	228.78	232.33	232.33	235	227.68	918,031
May 12, 2026	225.3	227.84	227.84	229.2	223.85	807,785
May 11, 2026	226.99	223.61	223.61	230.21	221.29	963,832
May 08, 2026	228.73	225.79	225.79	230	223.34	741,242
May 07, 2026	224.4	226.96	226.96	229	221.84	1.13M
May 06, 2026	227.88	228.57	228.57	230.4	221.3	2.15M
May 05, 2026	209.71	212.26	212.26	212.57	208.41	1.21M
May 04, 2026	203.94	208.06	208.06	208.53	203.06	950,421
May 01, 2026	204.5	202.72	202.72	204.99	201.75	571,014
April 30, 2026	202.01	203.02	203.02	204	201.01	542,810
April 29, 2026	203.15	199.92	199.92	205.17	198.68	574,779
April 28, 2026	202.19	203.98	203.98	204.28	200.29	575,175
April 27, 2026	198.16	201.22	201.22	204.52	198.16	1.31M
April 24, 2026	200.25	196.52	196.52	201.41	194.77	731,649
April 23, 2026	203.85	199.96	199.96	205.82	198.2	1.07M
April 22, 2026	200.74	202.4	202.4	202.66	198.78	1.05M
April 21, 2026	203.03	199.03	199.03	204.02	198	990,797
April 20, 2026	206.34	202.56	202.56	207.48	202.07	777,836
April 17, 2026	198.13	203.42	203.42	204.13	197.68	634,529
April 16, 2026	198.96	197.83	197.83	199.99	197.32	2.09M
April 15, 2026	202	199.33	199.33	202.2	198.95	632,299
April 14, 2026	195.25	201.06	201.06	201.09	195.25	970,577
April 13, 2026	194.6	195.31	195.31	196.32	193.19	976,050
April 10, 2026	199.7	194.2	194.2	199.92	192.48	900,179
April 09, 2026	194.46	198.14	198.14	200.24	194.03	946,607
April 08, 2026	194.06	195.93	195.93	196.5	191.36	1.02M
April 07, 2026	186.94	190.94	190.94	191.4	185.47	802,014
April 06, 2026	186.95	186.85	186.85	188.39	184.18	1.22M
April 02, 2026	186.12	186.95	186.95	188.41	185	695,895
April 01, 2026	190.16	188.27	188.27	192	187.97	655,696
March 31, 2026	185	189.05	189.05	190.6	184.7	931,159
March 30, 2026	184.36	183.15	183.15	184.84	181.99	478,397
March 27, 2026	189.26	182.69	182.69	189.26	182.55	824,117
March 26, 2026	187.16	189.15	189.15	191.28	185.7	836,450