Jazz Pharmaceuticals plc (JAZZ) NASDAQ

Currency In USD

AD

JAZZ Historical Return

If you invested $1000 in Jazz Pharmaceuticals plc (JAZZ) 10 years ago, it would be worth $2,181.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.02, while $1000 invested 1 year ago would be worth $1,799.5. This corresponds to total returns of 118.13%, 82.1%, 79.95%, respectively, with annualized returns of 8.11%, 12.73%, 79.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAZZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026244.24248.24248.24248.97243.76592,829
November 10, 2026243.55245.43245.43246.47240.77576,688
November 09, 2026237.1243.55243.55244.37235.14885,881
November 06, 2026226.66234.76234.76237.76225.5886,982
November 05, 2026233.2227.32227.32234.29227.05670,555
November 04, 2026233.23234.66234.66234.68228.45896,527
November 03, 2026225.37229.74229.74234.79218.531.68M
November 02, 2026215.84214.44214.44218.36213.811.04M
October 30, 2026209.63215.98215.98216.62209.351.16M
October 29, 2026207207.83207.83211.32205.73773,557
October 28, 2026204.38205.06205.06206.77202.3816,104
October 27, 2026206.42206.78206.78207.67204.04605,810
October 26, 2026215.29205.7205.7216.43205949,326
October 23, 2026213.09214214215.35211.49534,999
October 22, 2026211.38214.65214.65215.24210.26783,793
October 21, 2026213.75211.97211.97215.13211.53695,844
October 20, 2026209.89213.76213.76215.55208.98663,214
October 19, 2026209.6208.43208.43210.57206.71702,920
October 16, 2026214.25210.23210.23214.78208.15636,106
October 15, 2026212.19214.42214.42217.57212.19886,116
October 14, 2026210.34209.65209.65215.66209.36891,334
October 13, 2026216.86210.39210.39216.86209.34812,585
October 12, 2026218.9216.75216.75221.99216.57739,596
October 09, 2026221.79218.42218.42227213.21.29M
October 08, 2026228.55222.45222.45229.33214.681.2M
October 07, 2026229.62231.19231.19235.54227578,902
October 06, 2026236.4231.39231.39236.4228.7862,149
October 05, 2026235.51236.04236.04238.87234.12844,575
October 02, 2026233.4235.67235.67237.77231.7636,605
October 01, 2026230.33233.01233.01234.47229.85738,217
September 30, 2026231.6231.52231.52236230.391M
September 29, 2026236.3232.35232.35238229.16776,756
September 28, 2026235.67238.28238.28238.83234.63788,261
September 25, 2026239.12237.95237.95239.12235.661.12M
September 24, 2026235.82236.28236.28236.52232541,505
September 23, 2026239.26234.88234.88241.33231.59763,203
September 22, 2026242.01240.57240.57243.21239.78481,061
September 21, 2026240.87241.46241.46244.49238.53499,161
September 18, 2026244.55240.74240.74244.55238.982.21M
September 17, 2026246.59243.84243.84247.31243.57569,585
September 16, 2026242.93243.59243.59244.36241.76602,193
September 15, 2026246.81240.83240.83246.81239.84702,551
September 11, 2026244.6245.8245.8246.73244.04422,881
September 10, 2026240.94240.48240.48244.46239.291.03M
September 09, 2026238.38241.31241.31241.44236424,466
September 08, 2026240240.07240.07244.71239.11467,902
September 04, 2026246246.81246.81249244.75321,866
September 03, 2026246.92247.57247.57248.91241.87507,494
September 02, 2026244245.57245.57248.07241.021.16M
September 01, 2026250.13243.71243.71252.5243.021.07M
August 31, 2026241.39250.68250.68252.72241.391.22M
August 28, 2026249.48244.54244.54250.64244.491.19M
August 27, 2026250251.1251.1252.85246.994.74M
August 26, 2026257.4249.29249.29259.83248.522.37M
August 25, 2026256.36260.23260.23266.38254.591.56M
August 24, 2026253.66254.47254.47254.7250.44419,697
August 21, 2026248.75254.28254.28255.85248.55516,622
August 20, 2026249.6248.7248.7254.93245.76439,866
August 19, 2026255.65252.16252.16256.92251.26547,434
August 18, 2026248.73253.07253.07256.41248.73459,208
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved