Jazz Pharmaceuticals plc (JAZZ) NASDAQ

Currency In USD

AD

JAZZ Historical Return

If you invested $1000 in Jazz Pharmaceuticals plc (JAZZ) 10 years ago, it would be worth $1,781.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,462.54, while $1000 invested 1 year ago would be worth $1,529.27. This corresponds to total returns of 78.15%, 46.25%, 52.93%, respectively, with annualized returns of 5.94%, 7.9%, 52.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JAZZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026213.75211.97211.97215.13211.53695,844
October 20, 2026209.89213.76213.76215.55208.98663,214
October 19, 2026209.6208.43208.43210.57206.71702,920
October 16, 2026214.25210.23210.23214.78208.15636,106
October 15, 2026212.19214.42214.42217.57212.19886,116
October 14, 2026210.34209.65209.65215.66209.36891,334
October 13, 2026216.86210.39210.39216.86209.34812,585
October 12, 2026218.9216.75216.75221.99216.57739,596
October 09, 2026221.79218.42218.42227213.21.29M
October 08, 2026228.55222.45222.45229.33214.681.2M
October 07, 2026229.62231.19231.19235.54227578,902
October 06, 2026236.4231.39231.39236.4228.7862,149
October 05, 2026235.51236.04236.04238.87234.12844,575
October 02, 2026233.4235.67235.67237.77231.7636,605
October 01, 2026230.33233.01233.01234.47229.85738,217
September 30, 2026231.6231.52231.52236230.391M
September 29, 2026236.3232.35232.35238229.16776,756
September 28, 2026235.67238.28238.28238.83234.63788,261
September 25, 2026239.12237.95237.95239.12235.661.12M
September 24, 2026235.82236.28236.28236.52232541,505
September 23, 2026239.26234.88234.88241.33231.59763,203
September 22, 2026242.01240.57240.57243.21239.78481,061
September 21, 2026240.87241.46241.46244.49238.53499,161
September 18, 2026244.55240.74240.74244.55238.982.21M
September 17, 2026246.59243.84243.84247.31243.57569,585
September 16, 2026242.93243.59243.59244.36241.76602,193
September 15, 2026246.81240.83240.83246.81239.84702,551
September 11, 2026244.6245.8245.8246.73244.04422,881
September 10, 2026240.94240.48240.48244.46239.291.03M
September 09, 2026238.38241.31241.31241.44236424,466
September 08, 2026240240.07240.07244.71239.11467,902
September 04, 2026246246.81246.81249244.75321,866
September 03, 2026246.92247.57247.57248.91241.87507,494
September 02, 2026244245.57245.57248.07241.021.16M
September 01, 2026250.13243.71243.71252.5243.021.07M
August 31, 2026241.39250.68250.68252.72241.391.22M
August 28, 2026249.48244.54244.54250.64244.491.19M
August 27, 2026250251.1251.1252.85246.994.74M
August 26, 2026257.4249.29249.29259.83248.522.37M
August 25, 2026256.36260.23260.23266.38254.591.56M
August 24, 2026253.66254.47254.47254.7250.44419,697
August 21, 2026248.75254.28254.28255.85248.55516,622
August 20, 2026249.6248.7248.7254.93245.76439,866
August 19, 2026255.65252.16252.16256.92251.26547,434
August 18, 2026248.73253.07253.07256.41248.73459,208
August 17, 2026244248.36248.36248.52243.16504,864
August 14, 2026243.59244.96244.96245.35240.63542,029
August 13, 2026251.38245.85245.85251.38243.74467,965
August 12, 2026246.38248.95248.95251.92244.35553,510
August 11, 2026257.16247.98247.98257.16246.481.29M
August 10, 2026256.95256.52256.52261.27255.54896,534
August 07, 2026257.49256.56256.56258.38254.69949,560
August 06, 2026262.44256.65256.65264.03255.69804,470
August 05, 2026262.9261.57261.57265.05258.65695,963
August 04, 2026255.39261.62261.62262247.421.89M
August 03, 2026255.22251.58251.58255.22248.451.49M
July 31, 2026258.09252.86252.86259.06250.71572,782
July 30, 2026254.82258.38258.38259.75252.19728,781
July 29, 2026257.26255.97255.97259.35254.32622,501
July 28, 2026259.73256.92256.92261.3255.79945,152
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved