Jazz Pharmaceuticals plc (JAZZ) NASDAQ

Currency In USD

JAZZ Historical Return

If you invested $1000 in Jazz Pharmaceuticals plc (JAZZ) 10 years ago, it would be worth $1,911.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,831.7, while $1000 invested 1 year ago would be worth $1,698.2. This corresponds to total returns of 91.13%, 83.17%, 69.82%, respectively, with annualized returns of 6.69%, 12.88%, 69.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAZZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	230.33	233.01	233.01	234.47	229.85	738,217
September 30, 2026	231.6	231.52	231.52	236	230.39	1M
September 29, 2026	236.3	232.35	232.35	238	229.16	776,756
September 28, 2026	235.67	238.28	238.28	238.83	234.63	788,261
September 25, 2026	239.12	237.95	237.95	239.12	235.66	1.12M
September 24, 2026	235.82	236.28	236.28	236.52	232	541,505
September 23, 2026	239.26	234.88	234.88	241.33	231.59	763,203
September 22, 2026	242.01	240.57	240.57	243.21	239.78	481,061
September 21, 2026	240.87	241.46	241.46	244.49	238.53	499,161
September 18, 2026	244.55	240.74	240.74	244.55	238.98	2.21M
September 17, 2026	246.59	243.84	243.84	247.31	243.57	569,585
September 16, 2026	242.93	243.59	243.59	244.36	241.76	602,193
September 15, 2026	246.81	240.83	240.83	246.81	239.84	702,551
September 11, 2026	244.6	245.8	245.8	246.73	244.04	422,881
September 10, 2026	240.94	240.48	240.48	244.46	239.29	1.03M
September 09, 2026	238.38	241.31	241.31	241.44	236	424,466
September 08, 2026	240	240.07	240.07	244.71	239.11	467,902
September 04, 2026	246	246.81	246.81	249	244.75	321,866
September 03, 2026	246.92	247.57	247.57	248.91	241.87	507,494
September 02, 2026	244	245.57	245.57	248.07	241.02	1.16M
September 01, 2026	250.13	243.71	243.71	252.5	243.02	1.07M
August 31, 2026	241.39	250.68	250.68	252.72	241.39	1.22M
August 28, 2026	249.48	244.54	244.54	250.64	244.49	1.19M
August 27, 2026	250	251.1	251.1	252.85	246.99	4.74M
August 26, 2026	257.4	249.29	249.29	259.83	248.52	2.37M
August 25, 2026	256.36	260.23	260.23	266.38	254.59	1.56M
August 24, 2026	253.66	254.47	254.47	254.7	250.44	419,697
August 21, 2026	248.75	254.28	254.28	255.85	248.55	516,622
August 20, 2026	249.6	248.7	248.7	254.93	245.76	439,866
August 19, 2026	255.65	252.16	252.16	256.92	251.26	547,434
August 18, 2026	248.73	253.07	253.07	256.41	248.73	459,208
August 17, 2026	244	248.36	248.36	248.52	243.16	504,864
August 14, 2026	243.59	244.96	244.96	245.35	240.63	542,029
August 13, 2026	251.38	245.85	245.85	251.38	243.74	467,965
August 12, 2026	246.38	248.95	248.95	251.92	244.35	553,510
August 11, 2026	257.16	247.98	247.98	257.16	246.48	1.29M
August 10, 2026	256.95	256.52	256.52	261.27	255.54	896,534
August 07, 2026	257.49	256.56	256.56	258.38	254.69	949,560
August 06, 2026	262.44	256.65	256.65	264.03	255.69	804,470
August 05, 2026	262.9	261.57	261.57	265.05	258.65	695,963
August 04, 2026	255.39	261.62	261.62	262	247.42	1.89M
August 03, 2026	255.22	251.58	251.58	255.22	248.45	1.49M
July 31, 2026	258.09	252.86	252.86	259.06	250.71	572,782
July 30, 2026	254.82	258.38	258.38	259.75	252.19	728,781
July 29, 2026	257.26	255.97	255.97	259.35	254.32	622,501
July 28, 2026	259.73	256.92	256.92	261.3	255.79	945,152
July 27, 2026	254.79	255.43	255.43	257	252.09	771,838
July 23, 2026	248.38	254.87	254.87	255	248.38	527,832
July 22, 2026	253.7	250.41	250.41	255.18	249.28	520,971
July 21, 2026	244.65	254.22	254.22	255.2	242.11	809,883
July 20, 2026	247.53	243.47	243.47	249.86	243.35	675,769
July 17, 2026	241.61	247.53	247.53	249.5	238.08	503,406
July 16, 2026	238.54	242.18	242.18	243.21	238	430,561
July 15, 2026	236.02	239.32	239.32	240.93	233.46	610,354
July 14, 2026	237.14	238.05	238.05	238.68	235.05	699,056
July 13, 2026	242.02	236.97	236.97	245.36	235.95	838,412
July 10, 2026	245.65	243.82	243.82	247.26	238.42	630,648
July 09, 2026	248.24	246.91	246.91	250.49	246.43	713,516
July 08, 2026	247.5	248.25	248.25	248.67	243.01	851,991
July 07, 2026	244.42	247.72	247.72	249.64	238.92	970,224