Jazz Pharmaceuticals plc (JAZZ) NASDAQ

Currency In USD

JAZZ Historical Return

If you invested $1000 in Jazz Pharmaceuticals plc (JAZZ) 10 years ago, it would be worth $1,687.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.23, while $1000 invested 1 year ago would be worth $2,177.95. This corresponds to total returns of 68.74%, 48.12%, 117.8%, respectively, with annualized returns of 5.37%, 8.17%, 117.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JAZZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	258.09	252.86	252.86	259.06	250.71	572,782
July 30, 2026	254.82	258.38	258.38	259.75	252.19	728,781
July 29, 2026	257.26	255.97	255.97	259.35	254.32	622,501
July 28, 2026	259.73	256.92	256.92	261.3	255.79	945,152
July 27, 2026	254.79	255.43	255.43	257	252.09	771,838
July 23, 2026	248.38	254.87	254.87	255	248.38	527,832
July 22, 2026	253.7	250.41	250.41	255.18	249.28	520,971
July 21, 2026	244.65	254.22	254.22	255.2	242.11	809,883
July 20, 2026	247.53	243.47	243.47	249.86	243.35	675,769
July 17, 2026	241.61	247.53	247.53	249.5	238.08	503,406
July 16, 2026	238.54	242.18	242.18	243.21	238	430,561
July 15, 2026	236.02	239.32	239.32	240.93	233.46	610,354
July 14, 2026	237.14	238.05	238.05	238.68	235.05	699,056
July 13, 2026	242.02	236.97	236.97	245.36	235.95	838,412
July 10, 2026	245.65	243.82	243.82	247.26	238.42	630,648
July 09, 2026	248.24	246.91	246.91	250.49	246.43	713,516
July 08, 2026	247.5	248.25	248.25	248.67	243.01	851,991
July 07, 2026	244.42	247.72	247.72	249.64	238.92	970,224
July 06, 2026	244.47	244.17	244.17	246.07	241.82	861,483
July 02, 2026	240.01	243.47	243.47	243.81	234.36	765,131
July 01, 2026	240.47	237.51	237.51	241.57	234.87	829,507
June 30, 2026	237.78	240.97	240.97	241.82	234.15	942,429
June 29, 2026	231.44	237.72	237.72	238.23	230.25	974,960
June 26, 2026	226.2	230.02	230.02	231.14	226.2	845,897
June 25, 2026	230.02	226.2	226.2	233	224.95	680,157
June 24, 2026	229.76	229.85	229.85	234.08	228.3	719,854
June 23, 2026	225.27	230.25	230.25	230.94	222.93	860,935
June 22, 2026	226.16	225.92	225.92	227.86	224.27	979,907
June 18, 2026	227.47	224.66	224.66	228	220.74	1.91M
June 17, 2026	229.41	226.93	226.93	229.41	224.61	679,864
June 16, 2026	230.87	226.88	226.88	231.78	225.55	770,209
June 15, 2026	230.55	230.59	230.59	231.4	228.37	685,995
June 12, 2026	235.44	230.56	230.56	236.44	230.05	629,452
June 11, 2026	233.25	236.17	236.17	236.71	231.49	954,356
June 10, 2026	231.61	229.63	229.63	235.5	226.12	954,649
June 09, 2026	236.88	229.19	229.19	239.16	228.52	727,833
June 08, 2026	236.95	232.04	232.04	239.62	231.05	1.21M
June 05, 2026	241.95	238.57	238.57	241.99	236.11	676,939
June 04, 2026	233.5	240.06	240.06	240.29	232.83	1.25M
June 03, 2026	226.09	230.93	230.93	231.49	224.99	879,443
June 02, 2026	231.91	226.12	226.12	232.69	224.23	1.36M
June 01, 2026	234.17	232.64	232.64	236.95	230.62	945,173
May 29, 2026	235.36	236.49	236.49	240.99	232.39	1.75M
May 28, 2026	238.22	235.38	235.38	239.82	233.38	667,685
May 27, 2026	241.09	237.56	237.56	241.09	236.7	615,165
May 26, 2026	240.7	237.41	237.41	242	236.05	403,026
May 22, 2026	242.93	239.83	239.83	243.32	239.2	540,345
May 21, 2026	241.82	239.4	239.4	241.82	236.29	595,593
May 20, 2026	239.77	239.01	239.01	242.18	235.99	835,314
May 19, 2026	234.21	237.45	237.45	238.55	232.05	1.27M
May 18, 2026	228.96	229.55	229.55	231.43	227.64	685,869
May 15, 2026	229.07	228.77	228.77	230.82	225	1.35M
May 14, 2026	232.84	231.05	231.05	233.95	229.58	695,887
May 13, 2026	228.78	232.33	232.33	235	227.68	918,031
May 12, 2026	225.3	227.84	227.84	229.2	223.85	807,785
May 11, 2026	226.99	223.61	223.61	230.21	221.29	963,832
May 08, 2026	228.73	225.79	225.79	230	223.34	741,242
May 07, 2026	224.4	226.96	226.96	229	221.84	1.13M
May 06, 2026	227.88	228.57	228.57	230.4	221.3	2.15M
May 05, 2026	209.71	212.26	212.26	212.57	208.41	1.21M