51.00
+0.17(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| October 16, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| October 15, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| October 14, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| October 13, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| October 10, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| October 09, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| October 08, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| October 07, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| October 06, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| October 03, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| October 02, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| October 01, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| September 30, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| September 29, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| September 26, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| September 25, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| September 24, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| September 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| September 22, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| September 19, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| September 18, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| September 17, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| September 16, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| September 15, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| September 12, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| September 11, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| September 10, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| September 09, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| September 08, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| September 05, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| September 04, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| September 03, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| September 02, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| August 29, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| August 28, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| August 27, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| August 26, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| August 25, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| August 22, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| August 21, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| August 20, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| August 19, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| August 18, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| August 15, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| August 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| August 13, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| August 12, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| August 11, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| August 08, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| August 07, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| August 06, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| August 05, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| August 04, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| August 01, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| July 31, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| July 30, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| July 29, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| July 28, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
| July 25, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |