50.58
+0.23(+0.46%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
September 04, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
September 03, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
September 02, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
August 29, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
August 28, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
August 27, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
August 26, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
August 25, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
August 22, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
August 21, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
August 20, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
August 19, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
August 18, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
August 15, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
August 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
August 13, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
August 12, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
August 11, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
August 08, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
August 07, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
August 06, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
August 05, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
August 04, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
August 01, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
July 31, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
July 30, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
July 29, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
July 28, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
July 25, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
July 24, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
July 23, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
July 22, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
July 21, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
July 18, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
July 17, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
July 16, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
July 15, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
July 14, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
July 11, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
July 10, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
July 09, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
July 08, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
July 07, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
July 03, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
July 02, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
July 01, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
June 30, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
June 27, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0 |
June 26, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
June 25, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
June 24, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
June 23, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
June 20, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
June 18, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
June 17, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
June 16, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
June 13, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0 |
June 12, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
June 11, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |