48.54
+0.21(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
| December 23, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
| December 22, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
| December 19, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0 |
| December 18, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| December 17, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| December 16, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| December 15, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| December 12, 2025 | 48 | 48 | 48 | 48 | 48 | 0 |
| December 11, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| December 10, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| December 09, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
| December 08, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| December 05, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| December 04, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
| December 03, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
| December 02, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| December 01, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| November 28, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0 |
| November 26, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| November 25, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0 |
| November 24, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| November 21, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| November 20, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| November 19, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| November 18, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| November 17, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| November 14, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| November 13, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| November 12, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| November 11, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0 |
| November 10, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| November 07, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| November 06, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| November 05, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| November 04, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| November 03, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| October 31, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| October 30, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| October 29, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
| October 28, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| October 27, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
| October 24, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| October 23, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| October 22, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| October 21, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| October 20, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
| October 17, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| October 16, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| October 15, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| October 14, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| October 13, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| October 10, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| October 09, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| October 08, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| October 07, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| October 06, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| October 03, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| October 02, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| October 01, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |