51.40
+0.029997(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| November 06, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| November 05, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| November 04, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| November 03, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| October 31, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| October 30, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| October 29, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
| October 28, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| October 27, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
| October 24, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0 |
| October 23, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0 |
| October 22, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| October 21, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| October 20, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
| October 17, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| October 16, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| October 15, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| October 14, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| October 13, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| October 10, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| October 09, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| October 08, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| October 07, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| October 06, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| October 03, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| October 02, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| October 01, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| September 30, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| September 29, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| September 26, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| September 25, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| September 24, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| September 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| September 22, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| September 19, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| September 18, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| September 17, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| September 16, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| September 15, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| September 12, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| September 11, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| September 10, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| September 09, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| September 08, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| September 05, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| September 04, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| September 03, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| September 02, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| August 29, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| August 28, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| August 27, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| August 26, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| August 25, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| August 22, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| August 21, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| August 20, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| August 19, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| August 18, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| August 15, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |