51.01
+0.12(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| September 26, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| September 25, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| September 24, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| September 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| September 22, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| September 19, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
| September 18, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| September 17, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| September 16, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
| September 15, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| September 12, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0 |
| September 11, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| September 10, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| September 09, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| September 08, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| September 05, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0 |
| September 04, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| September 03, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| September 02, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| August 29, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| August 28, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| August 27, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| August 26, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| August 25, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| August 22, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0 |
| August 21, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| August 20, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| August 19, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| August 18, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| August 15, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| August 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| August 13, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0 |
| August 12, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| August 11, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| August 08, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| August 07, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| August 06, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| August 05, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| August 04, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| August 01, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| July 31, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| July 30, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| July 29, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| July 28, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
| July 25, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| July 24, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| July 23, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
| July 22, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| July 21, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
| July 18, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| July 17, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| July 16, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| July 15, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
| July 14, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| July 11, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| July 10, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| July 09, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| July 08, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| July 07, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |