Janus Henderson Balanced Fund (JBALX) NASDAQ

49.76

-0.22(-0.44%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202549.9849.9849.9849.9849.980
August 15, 202550.1250.1250.1250.1250.120
August 14, 202550.1250.1250.1250.1250.120
August 13, 202550.0750.0750.0750.0750.070
August 12, 202549.9949.9949.9949.9949.990
August 11, 202549.6349.6349.6349.6349.630
August 08, 202549.7149.7149.7149.7149.710
August 07, 202549.5149.5149.5149.5149.510
August 06, 202549.6149.6149.6149.6149.610
August 05, 202549.4149.4149.4149.4149.410
August 04, 202549.7149.7149.7149.7149.710
August 01, 202549.1549.1549.1549.1549.150
July 31, 202549.5149.5149.5149.5149.510
July 30, 202549.5849.5849.5849.5849.580
July 29, 202549.6349.6349.6349.6349.630
July 28, 202549.6249.6249.6249.6249.620
July 25, 202549.649.649.649.649.60
July 24, 202549.4549.4549.4549.4549.450
July 23, 202549.3449.3449.3449.3449.340
July 22, 202549.0849.0849.0849.0849.080
July 21, 202549.1449.1449.1449.1449.140
July 18, 202549.0549.0549.0549.0549.050
July 17, 202549.0749.0749.0749.0749.070
July 16, 202548.9148.9148.9148.9148.910
July 15, 202548.8148.8148.8148.8148.810
July 14, 202548.9248.9248.9248.9248.920
July 11, 202548.948.948.948.948.90
July 10, 202549.0849.0849.0849.0849.080
July 09, 202549.0149.0149.0149.0149.010
July 08, 202548.7548.7548.7548.7548.750
July 07, 202548.8548.8548.8548.8548.850
July 03, 202549.1349.1349.1349.1349.130
July 02, 202548.8648.8648.8648.8648.860
July 01, 202548.7448.7448.7448.7448.740
June 30, 202548.8748.8748.8748.8748.870
June 27, 202548.8248.8248.8248.8248.820
June 26, 202548.648.648.648.648.60
June 25, 202548.2848.2848.2848.2848.280
June 24, 202548.1548.1548.1548.1548.150
June 23, 202547.6647.6647.6647.6647.660
June 20, 202547.3947.3947.3947.3947.390
June 18, 202547.547.547.547.547.50
June 17, 202547.5747.5747.5747.5747.570
June 16, 202547.7247.7247.7247.7247.720
June 13, 202547.4347.4347.4347.4347.430
June 12, 202547.9147.9147.9147.9147.910
June 11, 202547.6947.6947.6947.6947.690
June 10, 202547.6547.6547.6547.6547.650
June 09, 202547.5347.5347.5347.5347.530
June 06, 202547.5547.5547.5547.5547.550
June 05, 202547.3747.3747.3747.3747.370
June 04, 202547.4447.4447.4447.4447.440
June 03, 202547.2447.2447.2447.2447.240
June 02, 202547.0847.0847.0847.0847.080
May 30, 202546.9246.9246.9246.9246.920
May 29, 202546.9246.9246.9246.9246.920
May 28, 202546.7346.7346.7346.7346.730
May 27, 202546.946.946.946.946.90
May 23, 202546.3246.3246.3246.3246.320
May 22, 202546.3246.3246.3246.3246.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved