J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS) NSE

Currency In INR

AD

JBCHEPHARM.NS Historical Return

If you invested ₹1000 in J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS) 10 years ago, it would be worth ₹15,502.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,848.74, while ₹1000 invested 1 year ago would be worth ₹1,430.76. This corresponds to total returns of 1,450.27%, 184.87%, 43.08%, respectively, with annualized returns of 31.52%, 23.29%, 43.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JBCHEPHARM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 16, 20262,5062,408.92,408.92,525.52,3804.78M
July 15, 20262,4912,5062,5062,5102,441.3717,650
July 14, 20262,4602,487.62,487.62,4912,449.1837,560
July 13, 20262,415.22,4602,4602,4702,406.6455,414
July 10, 20262,4402,435.52,435.52,444.82,386.8411,977
July 09, 20262,436.22,444.52,444.52,4742,430.1215,696
July 08, 20262,426.52,435.82,435.82,467.72,412.11.17M
July 07, 20262,394.82,4222,4222,428.82,390823,076
July 06, 20262,3602,3902,3902,3932,350.4169,834
July 03, 20262,3282,364.62,364.62,371.82,327.9108,319
July 02, 20262,2952,321.22,321.22,3282,288.386,686
July 01, 20262,2952,2982,2982,3322,267.1218,794
June 30, 20262,3092,295.92,295.92,317.52,273.5534,081
June 29, 20262,263.42,303.22,303.22,315.32,236.3915,081
June 25, 20262,236.52,243.92,243.92,2592,220.7139,798
June 24, 20262,231.82,2332,2332,251.82,219.1150,334
June 23, 20262,187.12,2372,2372,2612,187.1189,290
June 22, 20262,1932,206.22,206.22,215.62,163.1170,019
June 19, 20262,198.52,193.52,193.52,213.32,179.2313,533
June 18, 20262,185.62,198.52,198.52,210.92,175.7340,381
June 17, 20262,180.12,195.62,195.62,204.52,180.1185,713
June 16, 20262,226.42,192.82,192.82,231.32,185.6145,848
June 15, 20262,264.42,217.82,217.82,269.92,211.3212,142
June 12, 20262,276.52,257.72,257.72,3002,252.1235,642
June 11, 20262,191.12,252.72,252.72,273.92,181.1395,797
June 10, 20262,209.92,201.52,201.52,250.32,190.1277,256
June 09, 20262,197.52,210.22,210.22,216.12,165.6190,472
June 08, 20262,1642,172.82,172.82,226.12,131.3198,356
June 05, 20262,145.52,169.32,169.32,1842,124.9188,796
June 04, 20262,1242,133.72,133.72,163.42,121.7420,682
June 03, 20262,1212,1402,1402,149.22,104250,285
June 02, 20262,1222,129.62,129.62,135.32,080.9371,358
June 01, 20262,160.72,140.22,140.22,177.72,120667,973
May 29, 20262,204.22,167.42,167.42,239.82,131324,851
May 27, 20262,1902,204.22,204.22,2152,168170,231
May 26, 20262,2482,1902,1902,2482,168207,333
May 25, 20262,2142,228.42,228.42,285.32,200485,276
May 22, 20262,189.82,192.62,192.62,2172,171203,854
May 21, 20262,1662,178.92,178.92,194.92,154.5417,886
May 20, 20262,1702,163.62,163.62,189.52,138.1235,609
May 19, 20262,125.32,171.62,171.62,187.42,106.1196,184
May 18, 20262,124.62,125.32,125.32,142.92,087.1242,131
May 15, 20262,153.42,140.42,140.42,160.12,124.4235,637
May 14, 20262,107.92,137.82,137.82,1482,095.1231,509
May 13, 20262,122.12,094.32,094.32,149.72,080.5375,199
May 12, 20262,1522,135.32,135.32,189.42,125753,660
May 11, 20262,133.52,209.22,209.22,224.92,111.7584,031
May 08, 20262,143.32,149.82,149.82,1642,134.9135,853
May 07, 20262,114.12,143.22,143.22,1672,108233,228
May 06, 20262,106.82,141.52,141.52,1712,100422,003
May 05, 20262,0822,094.62,094.62,108.12,080.1380,441
May 04, 20262,066.82,082.12,082.12,097.52,062.3248,608
April 30, 20262,061.22,043.42,043.42,072.92,028.7145,324
April 29, 20262,0612,061.22,061.22,081.92,040201,041
April 28, 20262,0642,043.62,043.62,065.72,031334,901
April 27, 20262,0132,047.52,047.52,0562,008.2300,183
April 24, 20262,011.52,005.82,005.82,018.21,991225,321
April 23, 20261,9802,011.52,011.52,033.71,960.2354,657
April 22, 20261,9901,977.81,977.81,999.91,968.7249,363
April 21, 20261,9961,992.91,992.92,014.61,986.5595,399
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved