J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS) 10 years ago, it would be worth ₹20,893.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,812.62, while ₹1000 invested 1 year ago would be worth ₹1,517.8. This corresponds to total returns of 1,989.35%, 181.26%, 51.78%, respectively, with annualized returns of 35.5%, 22.96%, 51.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,440 | 2,435.5 | 2,435.5 | 2,444.8 | 2,386.8 | 411,977 |
| July 09, 2026 | 2,436.2 | 2,444.5 | 2,444.5 | 2,474 | 2,430.1 | 215,696 |
| July 08, 2026 | 2,426.5 | 2,435.8 | 2,435.8 | 2,467.7 | 2,412.1 | 1.17M |
| July 07, 2026 | 2,394.8 | 2,422 | 2,422 | 2,428.8 | 2,390 | 823,076 |
| July 06, 2026 | 2,360 | 2,390 | 2,390 | 2,393 | 2,350.4 | 169,834 |
| July 03, 2026 | 2,328 | 2,364.6 | 2,364.6 | 2,371.8 | 2,327.9 | 108,319 |
| July 02, 2026 | 2,295 | 2,321.2 | 2,321.2 | 2,328 | 2,288.3 | 86,686 |
| July 01, 2026 | 2,295 | 2,298 | 2,298 | 2,332 | 2,267.1 | 218,794 |
| June 30, 2026 | 2,309 | 2,295.9 | 2,295.9 | 2,317.5 | 2,273.5 | 534,081 |
| June 29, 2026 | 2,263.4 | 2,303.2 | 2,303.2 | 2,315.3 | 2,236.3 | 915,081 |
| June 25, 2026 | 2,236.5 | 2,243.9 | 2,243.9 | 2,259 | 2,220.7 | 139,798 |
| June 24, 2026 | 2,231.8 | 2,233 | 2,233 | 2,251.8 | 2,219.1 | 150,334 |
| June 23, 2026 | 2,187.1 | 2,237 | 2,237 | 2,261 | 2,187.1 | 189,290 |
| June 22, 2026 | 2,193 | 2,206.2 | 2,206.2 | 2,215.6 | 2,163.1 | 170,019 |
| June 19, 2026 | 2,198.5 | 2,193.5 | 2,193.5 | 2,213.3 | 2,179.2 | 313,533 |
| June 18, 2026 | 2,185.6 | 2,198.5 | 2,198.5 | 2,210.9 | 2,175.7 | 340,381 |
| June 17, 2026 | 2,180.1 | 2,195.6 | 2,195.6 | 2,204.5 | 2,180.1 | 185,713 |
| June 16, 2026 | 2,226.4 | 2,192.8 | 2,192.8 | 2,231.3 | 2,185.6 | 145,848 |
| June 15, 2026 | 2,264.4 | 2,217.8 | 2,217.8 | 2,269.9 | 2,211.3 | 212,142 |
| June 12, 2026 | 2,276.5 | 2,257.7 | 2,257.7 | 2,300 | 2,252.1 | 235,642 |
| June 11, 2026 | 2,191.1 | 2,252.7 | 2,252.7 | 2,273.9 | 2,181.1 | 395,797 |
| June 10, 2026 | 2,209.9 | 2,201.5 | 2,201.5 | 2,250.3 | 2,190.1 | 277,256 |
| June 09, 2026 | 2,197.5 | 2,210.2 | 2,210.2 | 2,216.1 | 2,165.6 | 190,472 |
| June 08, 2026 | 2,164 | 2,172.8 | 2,172.8 | 2,226.1 | 2,131.3 | 198,356 |
| June 05, 2026 | 2,145.5 | 2,169.3 | 2,169.3 | 2,184 | 2,124.9 | 188,796 |
| June 04, 2026 | 2,124 | 2,133.7 | 2,133.7 | 2,163.4 | 2,121.7 | 420,682 |
| June 03, 2026 | 2,121 | 2,140 | 2,140 | 2,149.2 | 2,104 | 250,285 |
| June 02, 2026 | 2,122 | 2,129.6 | 2,129.6 | 2,135.3 | 2,080.9 | 371,358 |
| June 01, 2026 | 2,160.7 | 2,140.2 | 2,140.2 | 2,177.7 | 2,120 | 667,973 |
| May 29, 2026 | 2,204.2 | 2,167.4 | 2,167.4 | 2,239.8 | 2,131 | 324,851 |
| May 27, 2026 | 2,190 | 2,204.2 | 2,204.2 | 2,215 | 2,168 | 170,231 |
| May 26, 2026 | 2,248 | 2,190 | 2,190 | 2,248 | 2,168 | 207,333 |
| May 25, 2026 | 2,214 | 2,228.4 | 2,228.4 | 2,285.3 | 2,200 | 485,276 |
| May 22, 2026 | 2,189.8 | 2,192.6 | 2,192.6 | 2,217 | 2,171 | 203,854 |
| May 21, 2026 | 2,166 | 2,178.9 | 2,178.9 | 2,194.9 | 2,154.5 | 417,886 |
| May 20, 2026 | 2,170 | 2,163.6 | 2,163.6 | 2,189.5 | 2,138.1 | 235,609 |
| May 19, 2026 | 2,125.3 | 2,171.6 | 2,171.6 | 2,187.4 | 2,106.1 | 196,184 |
| May 18, 2026 | 2,124.6 | 2,125.3 | 2,125.3 | 2,142.9 | 2,087.1 | 242,131 |
| May 15, 2026 | 2,153.4 | 2,140.4 | 2,140.4 | 2,160.1 | 2,124.4 | 235,637 |
| May 14, 2026 | 2,107.9 | 2,137.8 | 2,137.8 | 2,148 | 2,095.1 | 231,509 |
| May 13, 2026 | 2,122.1 | 2,094.3 | 2,094.3 | 2,149.7 | 2,080.5 | 375,199 |
| May 12, 2026 | 2,152 | 2,135.3 | 2,135.3 | 2,189.4 | 2,125 | 753,660 |
| May 11, 2026 | 2,133.5 | 2,209.2 | 2,209.2 | 2,224.9 | 2,111.7 | 584,031 |
| May 08, 2026 | 2,143.3 | 2,149.8 | 2,149.8 | 2,164 | 2,134.9 | 135,853 |
| May 07, 2026 | 2,114.1 | 2,143.2 | 2,143.2 | 2,167 | 2,108 | 233,228 |
| May 06, 2026 | 2,106.8 | 2,141.5 | 2,141.5 | 2,171 | 2,100 | 422,003 |
| May 05, 2026 | 2,082 | 2,094.6 | 2,094.6 | 2,108.1 | 2,080.1 | 380,441 |
| May 04, 2026 | 2,066.8 | 2,082.1 | 2,082.1 | 2,097.5 | 2,062.3 | 248,608 |
| April 30, 2026 | 2,061.2 | 2,043.4 | 2,043.4 | 2,072.9 | 2,028.7 | 145,324 |
| April 29, 2026 | 2,061 | 2,061.2 | 2,061.2 | 2,081.9 | 2,040 | 201,041 |
| April 28, 2026 | 2,064 | 2,043.6 | 2,043.6 | 2,065.7 | 2,031 | 334,901 |
| April 27, 2026 | 2,013 | 2,047.5 | 2,047.5 | 2,056 | 2,008.2 | 300,183 |
| April 24, 2026 | 2,011.5 | 2,005.8 | 2,005.8 | 2,018.2 | 1,991 | 225,321 |
| April 23, 2026 | 1,980 | 2,011.5 | 2,011.5 | 2,033.7 | 1,960.2 | 354,657 |
| April 22, 2026 | 1,990 | 1,977.8 | 1,977.8 | 1,999.9 | 1,968.7 | 249,363 |
| April 21, 2026 | 1,996 | 1,992.9 | 1,992.9 | 2,014.6 | 1,986.5 | 595,399 |
| April 20, 2026 | 1,985.1 | 1,991.2 | 1,991.2 | 2,008.5 | 1,967.6 | 67,919 |
| April 17, 2026 | 1,975 | 1,998 | 1,998 | 2,002.3 | 1,966.5 | 72,205 |
| April 16, 2026 | 1,981.1 | 1,975 | 1,975 | 1,999.8 | 1,958.6 | 201,579 |
| April 15, 2026 | 1,999 | 1,981.1 | 1,981.1 | 2,023.5 | 1,975.2 | 524,015 |