J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS) NSE

2,094.30

-41(-1.92%)

Updated at May 13 03:30PM

Currency In INR

JBCHEPHARM.NS Historical Return

If you invested ₹1000 in J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS) 10 years ago, it would be worth ₹17,474.34 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,161.54, while ₹1000 invested 1 year ago would be worth ₹1,312.36. This corresponds to total returns of 1,647.43%, 216.15%, 31.24%, respectively, with annualized returns of 33.12%, 25.87%, 31.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBCHEPHARM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,122.1	2,094.3	2,094.3	2,149.7	2,080.5	375,199
May 12, 2026	2,152	2,135.3	2,135.3	2,189.4	2,125	753,660
May 11, 2026	2,133.5	2,209.2	2,209.2	2,224.9	2,111.7	584,031
May 08, 2026	2,143.3	2,149.8	2,149.8	2,164	2,134.9	135,853
May 07, 2026	2,114.1	2,143.2	2,143.2	2,167	2,108	233,228
May 06, 2026	2,106.8	2,141.5	2,141.5	2,171	2,100	422,003
May 05, 2026	2,082	2,094.6	2,094.6	2,108.1	2,080.1	380,441
May 04, 2026	2,066.8	2,082.1	2,082.1	2,097.5	2,062.3	248,608
April 30, 2026	2,061.2	2,043.4	2,043.4	2,072.9	2,028.7	145,324
April 29, 2026	2,061	2,061.2	2,061.2	2,081.9	2,040	201,041
April 28, 2026	2,064	2,043.6	2,043.6	2,065.7	2,031	334,901
April 27, 2026	2,013	2,047.5	2,047.5	2,056	2,008.2	300,183
April 24, 2026	2,011.5	2,005.8	2,005.8	2,018.2	1,991	225,321
April 23, 2026	1,980	2,011.5	2,011.5	2,033.7	1,960.2	354,657
April 22, 2026	1,990	1,977.8	1,977.8	1,999.9	1,968.7	249,363
April 21, 2026	1,996	1,992.9	1,992.9	2,014.6	1,986.5	595,399
April 20, 2026	1,985.1	1,991.2	1,991.2	2,008.5	1,967.6	67,919
April 17, 2026	1,975	1,998	1,998	2,002.3	1,966.5	72,205
April 16, 2026	1,981.1	1,975	1,975	1,999.8	1,958.6	201,579
April 15, 2026	1,999	1,981.1	1,981.1	2,023.5	1,975.2	524,015
April 13, 2026	1,999.1	1,998.4	1,998.4	2,029	1,976.1	585,666
April 10, 2026	1,988.8	2,005.4	2,005.4	2,009	1,968.4	336,849
April 09, 2026	1,943.5	1,970.2	1,970.2	1,983.1	1,943.5	341,515
April 08, 2026	1,985	1,942.5	1,942.5	1,994.3	1,937.7	578,001
April 07, 2026	1,959.8	1,961.9	1,961.9	1,981.2	1,923.2	383,971
April 06, 2026	1,913.3	1,952	1,952	1,968.1	1,913.3	384,548
April 02, 2026	1,994	1,961.1	1,961.1	1,998.8	1,892.6	205,949
April 01, 2026	2,071.9	2,008.8	2,008.8	2,103	1,990.6	241,774
March 30, 2026	2,048.9	2,064.4	2,064.4	2,076.2	2,030.2	324,504
March 27, 2026	2,089.9	2,056.7	2,056.7	2,091.5	2,048.9	286,880
March 25, 2026	2,092	2,085.3	2,085.3	2,112.1	2,063.1	335,522
March 24, 2026	2,105	2,076.8	2,076.8	2,105	2,053.4	275,286
March 23, 2026	2,138.6	2,080.3	2,080.3	2,138.6	2,069.2	254,449
March 20, 2026	-1	-1	2,138.6	-1	-1	0
March 19, 2026	2,100	2,084.9	2,084.9	2,104.3	2,068.6	302,521
March 18, 2026	2,115	2,118	2,118	2,132	2,077.2	434,061
March 17, 2026	2,099	2,104	2,104	2,119.4	2,083.1	378,599
March 16, 2026	2,136	2,090.2	2,090.2	2,177	2,065	605,817
March 13, 2026	2,130	2,121.8	2,121.8	2,139.2	2,097.1	757,908
March 12, 2026	2,129.7	2,131.4	2,131.4	2,141	2,107.7	395,047
March 11, 2026	2,132.8	2,126.1	2,126.1	2,135	2,108.4	432,282
March 10, 2026	2,084.8	2,117.4	2,117.4	2,125	2,077.2	706,962
March 09, 2026	2,020	2,071.6	2,071.6	2,077	2,010	289,019
March 06, 2026	2,080	2,052.9	2,052.9	2,080	2,038.5	204,452
March 05, 2026	2,066	2,070.4	2,070.4	2,075.4	2,048.2	377,926
March 04, 2026	-1	-1	2,051.8	-1	-1	0
March 02, 2026	1,976.2	2,077.4	2,077.4	2,085.2	1,974	259,813
February 27, 2026	2,089.4	2,053.5	2,053.5	2,092.6	2,045	133,449
February 26, 2026	2,090.9	2,081.4	2,081.4	2,114.7	2,071	161,910
February 25, 2026	2,089	2,085.9	2,085.9	2,090.6	2,050.9	172,357
February 24, 2026	2,032.3	2,070.4	2,070.4	2,087.2	2,030	674,076
February 23, 2026	2,019.9	2,046.9	2,046.9	2,052	2,004	427,644
February 20, 2026	1,985	2,000.3	2,000.3	2,005	1,975	278,386
February 19, 2026	1,984.1	1,992.4	1,992.4	2,015.2	1,969	491,000
February 18, 2026	1,982	1,984.1	1,984.1	1,998.5	1,968.3	232,927
February 17, 2026	1,989	1,988.9	1,988.9	1,995	1,963.3	326,078
February 16, 2026	1,905.2	1,978.7	1,978.7	2,008	1,895.1	1.26M
February 13, 2026	1,890	1,891.8	1,891.8	1,926	1,884.3	383,166
February 12, 2026	1,894.8	1,910.1	1,910.1	1,916.8	1,885.7	149,700
February 11, 2026	1,916.9	1,894.8	1,894.8	1,917.9	1,890.4	402,345