J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS) NSE

2,123.70

-5.9(-0.28%)

Updated at June 03 10:44AM

Currency In INR

JBCHEPHARM.NS Historical Return

If you invested ₹1000 in J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS) 10 years ago, it would be worth ₹18,825.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,944.88, while ₹1000 invested 1 year ago would be worth ₹1,268.64. This corresponds to total returns of 1,782.55%, 194.49%, 26.86%, respectively, with annualized returns of 34.09%, 24.1%, 26.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBCHEPHARM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,122	2,129.6	2,129.6	2,135.3	2,080.9	371,358
June 01, 2026	2,160.7	2,140.2	2,140.2	2,177.7	2,120	667,973
May 29, 2026	2,204.2	2,167.4	2,167.4	2,239.8	2,131	324,851
May 27, 2026	2,190	2,204.2	2,204.2	2,215	2,168	170,231
May 26, 2026	2,248	2,190	2,190	2,248	2,168	207,333
May 25, 2026	2,214	2,228.4	2,228.4	2,285.3	2,200	485,276
May 22, 2026	2,189.8	2,192.6	2,192.6	2,217	2,171	203,854
May 21, 2026	2,166	2,178.9	2,178.9	2,194.9	2,154.5	417,886
May 20, 2026	2,170	2,163.6	2,163.6	2,189.5	2,138.1	235,609
May 19, 2026	2,125.3	2,171.6	2,171.6	2,187.4	2,106.1	196,184
May 18, 2026	2,124.6	2,125.3	2,125.3	2,142.9	2,087.1	242,131
May 15, 2026	2,153.4	2,140.4	2,140.4	2,160.1	2,124.4	235,637
May 14, 2026	2,107.9	2,137.8	2,137.8	2,148	2,095.1	231,509
May 13, 2026	2,122.1	2,094.3	2,094.3	2,149.7	2,080.5	375,199
May 12, 2026	2,152	2,135.3	2,135.3	2,189.4	2,125	753,660
May 11, 2026	2,133.5	2,209.2	2,209.2	2,224.9	2,111.7	584,031
May 08, 2026	2,143.3	2,149.8	2,149.8	2,164	2,134.9	135,853
May 07, 2026	2,114.1	2,143.2	2,143.2	2,167	2,108	233,228
May 06, 2026	2,106.8	2,141.5	2,141.5	2,171	2,100	422,003
May 05, 2026	2,082	2,094.6	2,094.6	2,108.1	2,080.1	380,441
May 04, 2026	2,066.8	2,082.1	2,082.1	2,097.5	2,062.3	248,608
April 30, 2026	2,061.2	2,043.4	2,043.4	2,072.9	2,028.7	145,324
April 29, 2026	2,061	2,061.2	2,061.2	2,081.9	2,040	201,041
April 28, 2026	2,064	2,043.6	2,043.6	2,065.7	2,031	334,901
April 27, 2026	2,013	2,047.5	2,047.5	2,056	2,008.2	300,183
April 24, 2026	2,011.5	2,005.8	2,005.8	2,018.2	1,991	225,321
April 23, 2026	1,980	2,011.5	2,011.5	2,033.7	1,960.2	354,657
April 22, 2026	1,990	1,977.8	1,977.8	1,999.9	1,968.7	249,363
April 21, 2026	1,996	1,992.9	1,992.9	2,014.6	1,986.5	595,399
April 20, 2026	1,985.1	1,991.2	1,991.2	2,008.5	1,967.6	67,919
April 17, 2026	1,975	1,998	1,998	2,002.3	1,966.5	72,205
April 16, 2026	1,981.1	1,975	1,975	1,999.8	1,958.6	201,579
April 15, 2026	1,999	1,981.1	1,981.1	2,023.5	1,975.2	524,015
April 13, 2026	1,999.1	1,998.4	1,998.4	2,029	1,976.1	585,666
April 10, 2026	1,988.8	2,005.4	2,005.4	2,009	1,968.4	336,849
April 09, 2026	1,943.5	1,970.2	1,970.2	1,983.1	1,943.5	341,515
April 08, 2026	1,985	1,942.5	1,942.5	1,994.3	1,937.7	578,001
April 07, 2026	1,959.8	1,961.9	1,961.9	1,981.2	1,923.2	383,971
April 06, 2026	1,913.3	1,952	1,952	1,968.1	1,913.3	384,548
April 02, 2026	1,994	1,961.1	1,961.1	1,998.8	1,892.6	205,949
April 01, 2026	2,071.9	2,008.8	2,008.8	2,103	1,990.6	241,774
March 30, 2026	2,048.9	2,064.4	2,064.4	2,076.2	2,030.2	324,504
March 27, 2026	2,089.9	2,056.7	2,056.7	2,091.5	2,048.9	286,880
March 25, 2026	2,092	2,085.3	2,085.3	2,112.1	2,063.1	335,522
March 24, 2026	2,105	2,076.8	2,076.8	2,105	2,053.4	275,286
March 23, 2026	2,138.6	2,080.3	2,080.3	2,138.6	2,069.2	254,449
March 20, 2026	-1	-1	2,138.6	-1	-1	0
March 19, 2026	2,100	2,084.9	2,084.9	2,104.3	2,068.6	302,521
March 18, 2026	2,115	2,118	2,118	2,132	2,077.2	434,061
March 17, 2026	2,099	2,104	2,104	2,119.4	2,083.1	378,599
March 16, 2026	2,136	2,090.2	2,090.2	2,177	2,065	605,817
March 13, 2026	2,130	2,121.8	2,121.8	2,139.2	2,097.1	757,908
March 12, 2026	2,129.7	2,131.4	2,131.4	2,141	2,107.7	395,047
March 11, 2026	2,132.8	2,126.1	2,126.1	2,135	2,108.4	432,282
March 10, 2026	2,084.8	2,117.4	2,117.4	2,125	2,077.2	706,962
March 09, 2026	2,020	2,071.6	2,071.6	2,077	2,010	289,019
March 06, 2026	2,080	2,052.9	2,052.9	2,080	2,038.5	204,452
March 05, 2026	2,066	2,070.4	2,070.4	2,075.4	2,048.2	377,926
March 04, 2026	-1	-1	2,051.8	-1	-1	0
March 02, 2026	1,976.2	2,077.4	2,077.4	2,085.2	1,974	259,813