2.40
+1.325(+123.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 2.04 | 2.4 | 2.4 | 3 | 1.7 | 69.65M |
| September 09, 2025 | 1.03 | 1.08 | 1.08 | 1.17 | 1 | 5.29M |
| September 08, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 0.98 | 8,487 |
| September 05, 2025 | 0.96 | 1.02 | 1.02 | 1.04 | 0.96 | 21,967 |
| September 04, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.97 | 26,200 |
| September 03, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 11,800 |
| September 02, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 10,977 |
| August 29, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 9,423 |
| August 28, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 0.99 | 6,706 |
| August 27, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 8,201 |
| August 26, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 1 | 6,800 |
| August 25, 2025 | 1.02 | 1.04 | 1.04 | 1.07 | 1.01 | 15,226 |
| August 22, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.02 | 41,529 |
| August 21, 2025 | 0.93 | 1.07 | 1.07 | 1.07 | 0.93 | 63,000 |
| August 20, 2025 | 0.93 | 0.94 | 0.94 | 1 | 0.93 | 27,100 |
| August 19, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.93 | 54,558 |
| August 18, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 12,000 |
| August 15, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.01 | 7,062 |
| August 14, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 14,600 |
| August 13, 2025 | 0.97 | 1.01 | 1.01 | 1.02 | 0.97 | 22,364 |
| August 12, 2025 | 0.98 | 1 | 1 | 1.02 | 0.98 | 11,297 |
| August 11, 2025 | 1 | 0.98 | 0.98 | 1 | 0.97 | 3,000 |
| August 08, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 6,806 |
| August 07, 2025 | 1.04 | 1.02 | 1.02 | 1.07 | 1 | 34,500 |
| August 06, 2025 | 0.98 | 1.05 | 1.05 | 1.05 | 0.94 | 46,335 |
| August 05, 2025 | 0.88 | 0.96 | 0.96 | 0.98 | 0.88 | 25,405 |
| August 04, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.88 | 11,014 |
| August 01, 2025 | 0.92 | 0.92 | 0.92 | 0.95 | 0.85 | 40,642 |
| July 31, 2025 | 0.94 | 0.94 | 0.94 | 0.99 | 0.93 | 23,708 |
| July 30, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.92 | 16,600 |
| July 29, 2025 | 0.95 | 0.99 | 0.99 | 0.99 | 0.92 | 58,213 |
| July 28, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.95 | 12,624 |
| July 25, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.94 | 28,843 |
| July 24, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.95 | 14,500 |
| July 23, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.95 | 39,200 |
| July 22, 2025 | 1 | 1 | 1 | 1.01 | 0.97 | 15,715 |
| July 21, 2025 | 0.99 | 0.99 | 0.99 | 1.04 | 0.97 | 9,545 |
| July 18, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 14,912 |
| July 17, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.97 | 46,000 |
| July 16, 2025 | 1 | 1 | 1 | 1.04 | 1 | 15,328 |
| July 15, 2025 | 1.03 | 1.01 | 1.01 | 1.06 | 1 | 86,100 |
| July 14, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 1.01 | 11,124 |
| July 11, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.01 | 25,917 |
| July 10, 2025 | 1.03 | 1.04 | 1.04 | 1.1 | 1.01 | 72,280 |
| July 09, 2025 | 0.96 | 1.04 | 1.04 | 1.04 | 0.96 | 39,033 |
| July 08, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.96 | 27,365 |
| July 07, 2025 | 0.98 | 0.96 | 0.96 | 1.01 | 0.91 | 88,111 |
| July 03, 2025 | 1.03 | 1 | 1 | 1.04 | 1 | 42,700 |
| July 02, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 44,708 |
| July 01, 2025 | 1 | 1.02 | 1.02 | 1.04 | 1 | 16,900 |
| June 30, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.01 | 23,625 |
| June 27, 2025 | 1.05 | 1.02 | 1.02 | 1.1 | 1.01 | 90,513 |
| June 26, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.02 | 24,900 |
| June 25, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.99 | 16,300 |
| June 24, 2025 | 1.01 | 1.04 | 1.04 | 1.07 | 1.01 | 34,200 |
| June 23, 2025 | 1.02 | 1.02 | 1.02 | 1.06 | 1 | 106,000 |
| June 20, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.02 | 55,934 |
| June 18, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.02 | 188,950 |
| June 17, 2025 | 0.96 | 1.05 | 1.05 | 1.17 | 0.96 | 329,494 |
| June 16, 2025 | 0.95 | 0.95 | 0.95 | 1.01 | 0.9 | 1.4M |