JBDI Holdings Limited (JBDI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JBDI Historical Return
If you invested $1000 in JBDI Holdings Limited (JBDI) since IPO date, it would be worth $289.03 as of October 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,515.54, while $1000 invested 6 months ago would be worth $4,606.3. This corresponds to total returns of -71.1%, 51.55%, 360.63%, respectively, with annualized returns of -44.18%, 51.55%, 360.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JBDI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 12, 2026 | 0.95 | 1 | 1 | 1 | 0.95 | 6 |
| October 09, 2026 | 0.95 | 1 | 1 | 1 | 0.95 | 5,833 |
| October 08, 2026 | 0.92 | 0.96 | 0.96 | 0.96 | 0.92 | 7,162 |
| October 07, 2026 | 0.81 | 1 | 1 | 1 | 0.8 | 10,363 |
| October 06, 2026 | 0.95 | 0.95 | 0.95 | 1.01 | 0.95 | 19,347 |
| October 05, 2026 | 1.02 | 1 | 1 | 1.02 | 0.93 | 17,073 |
| October 02, 2026 | 1 | 1.01 | 1.01 | 1.07 | 1 | 3,098 |
| October 01, 2026 | 1 | 0.98 | 0.98 | 1.06 | 0.98 | 34,105 |
| September 30, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.05 | 5,126 |
| September 29, 2026 | 1.1 | 1.07 | 1.07 | 1.15 | 1.05 | 35,338 |
| September 28, 2026 | 1.11 | 1.19 | 1.19 | 1.19 | 1.11 | 2,068 |
| September 25, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.1 | 1,671 |
| September 24, 2026 | 1.13 | 1.17 | 1.17 | 1.18 | 1.12 | 3,868 |
| September 23, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.11 | 2,320 |
| September 22, 2026 | 1.14 | 1.19 | 1.19 | 1.19 | 1.1 | 2,666 |
| September 21, 2026 | 1.1 | 1.16 | 1.16 | 1.17 | 1.1 | 5,864 |
| September 18, 2026 | 1.15 | 1.08 | 1.08 | 1.2 | 1.08 | 3,091 |
| September 17, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 4,027 |
| September 16, 2026 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 2,440 |
| September 15, 2026 | 1.21 | 1.17 | 1.17 | 1.25 | 1.03 | 37,176 |
| September 11, 2026 | 1.27 | 1.2 | 1.2 | 1.31 | 1.2 | 16,063 |
| September 10, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 2,739 |
| September 09, 2026 | 1.31 | 1.2 | 1.2 | 1.34 | 1.2 | 3,823 |
| September 08, 2026 | 1.26 | 1.35 | 1.35 | 1.38 | 1.25 | 14,580 |
| September 04, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 5,577 |
| September 03, 2026 | 1.22 | 1.36 | 1.36 | 1.37 | 1.16 | 22,279 |
| September 02, 2026 | 1.25 | 1.36 | 1.36 | 1.39 | 1.25 | 143,092 |
| September 01, 2026 | 1.34 | 1.34 | 1.34 | 1.38 | 1.29 | 2,376 |
| August 31, 2026 | 1.29 | 1.26 | 1.26 | 1.36 | 1.26 | 2,440 |
| August 28, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 3,131 |
| August 27, 2026 | 1.36 | 1.39 | 1.39 | 1.47 | 1.31 | 13,582 |
| August 26, 2026 | 1.37 | 1.29 | 1.29 | 1.37 | 1.29 | 7,554 |
| August 25, 2026 | 1.28 | 1.37 | 1.37 | 1.37 | 1.28 | 1,565 |
| August 24, 2026 | 1.27 | 1.38 | 1.38 | 1.38 | 1.27 | 1,527 |
| August 21, 2026 | 1.24 | 1.35 | 1.35 | 1.35 | 1.24 | 4,413 |
| August 20, 2026 | 1.3 | 1.31 | 1.31 | 1.35 | 1.26 | 7,104 |
| August 19, 2026 | 1.4 | 1.27 | 1.27 | 1.4 | 1.27 | 4,354 |
| August 18, 2026 | 1.47 | 1.37 | 1.37 | 1.47 | 1.31 | 8,318 |
| August 17, 2026 | 1.36 | 1.41 | 1.41 | 1.44 | 1.34 | 7,563 |
| August 14, 2026 | 1.32 | 1.39 | 1.39 | 1.43 | 1.32 | 18,930 |
| August 13, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.19 | 13,030 |
| August 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | 15,819 |
| August 11, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.33 | 1,983 |
| August 10, 2026 | 1.3 | 1.33 | 1.33 | 1.34 | 1.28 | 4,403 |
| August 07, 2026 | 1.35 | 1.3 | 1.3 | 1.37 | 1.29 | 17,601 |
| August 06, 2026 | 1.33 | 1.42 | 1.42 | 1.44 | 1.33 | 5,606 |
| August 05, 2026 | 1.41 | 1.33 | 1.33 | 1.47 | 1.32 | 5,653 |
| August 04, 2026 | 1.4 | 1.46 | 1.46 | 1.49 | 1.4 | 10,674 |
| August 03, 2026 | 1.26 | 1.39 | 1.39 | 1.58 | 1.26 | 71,068 |
| July 31, 2026 | 1.13 | 1.29 | 1.29 | 1.3 | 1.11 | 48,759 |
| July 30, 2026 | 1.17 | 1.15 | 1.15 | 1.24 | 1.03 | 119,963 |
| July 29, 2026 | 1.04 | 1.21 | 1.21 | 1.39 | 0.96 | 500,897 |
| July 28, 2026 | 1.11 | 1.08 | 1.08 | 1.24 | 1.03 | 9,454 |
| July 27, 2026 | 1.12 | 1.11 | 1.11 | 1.16 | 1.09 | 24,099 |
| July 23, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 28,874 |
| July 22, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.2 | 59,399 |
| July 21, 2026 | 1.2 | 1.32 | 1.32 | 1.39 | 1.16 | 59,237 |
| July 20, 2026 | 1.24 | 1.21 | 1.21 | 1.3 | 1.16 | 52,349 |
| July 17, 2026 | 1.2 | 1.2 | 1.2 | 1.27 | 1.18 | 14,937 |
| July 16, 2026 | 1.23 | 1.26 | 1.26 | 1.31 | 1.23 | 16,605 |
AD
