BNP Paribas Easy JPM Tilted EMU Government Bond IG UCITS ETF Capitalisation (JBEM.DE) XETRA

Currency In EUR

AD

JBEM.DE Historical Return

If you invested €1000 in BNP Paribas Easy JPM ESG EMU Government Bond IG (JBEM.DE) since IPO date, it would be worth €934.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €862.57, while €1000 invested 1 year ago would be worth €975.48. This corresponds to total returns of -6.56%, -13.74%, -2.45%, respectively, with annualized returns of -0.87%, -2.91%, -2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JBEM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.349.329.329.349.3111,166
November 10, 20269.379.329.329.389.3216,826
November 09, 20269.359.359.359.379.3422,491
November 06, 20269.359.349.349.369.336,814
November 05, 20269.349.349.349.359.3418,769
November 04, 20269.299.339.339.339.2924,261
November 03, 20269.279.299.299.319.2717,032
November 02, 20269.279.299.299.39.2711,026
October 30, 20269.259.279.279.289.258,011
October 29, 20269.279.279.279.279.259,254
October 28, 20269.259.259.259.279.245,396
October 27, 20269.259.269.269.279.259,265
October 26, 20269.239.259.259.269.2310,669
October 23, 20269.229.239.239.249.2220,598
October 22, 20269.219.229.229.229.23,908
October 21, 20269.229.219.219.239.2137,738
October 20, 20269.239.239.239.249.2112,008
October 19, 20269.249.219.219.249.217,336
October 16, 20269.269.269.269.269.242,020
October 15, 20269.259.269.269.289.258,749
October 14, 20269.239.219.219.239.22,517
October 13, 20269.239.229.229.249.2218,153
October 12, 20269.229.29.29.229.24,457
October 09, 20269.229.219.219.229.227,670
October 08, 20269.189.199.199.219.1625,704
October 07, 20269.219.29.29.219.1813,644
October 06, 20269.229.229.229.259.2124,320
October 05, 20269.29.29.29.219.1913,237
October 02, 20269.179.29.29.219.1720,231
October 01, 20269.169.159.159.29.1438,331
September 30, 20269.199.179.179.29.1742,226
September 29, 20269.179.169.169.199.1627,115
September 28, 20269.199.169.169.219.1692,181
September 25, 20269.29.199.199.229.1935,559
September 24, 20269.229.199.199.229.1979,302
September 23, 20269.299.229.229.299.2211,519
September 22, 20269.279.279.279.39.2735,596
September 21, 20269.289.289.289.299.2732,260
September 18, 20269.279.249.249.279.233,883
September 17, 20269.269.289.289.289.25110,868
September 16, 20269.259.269.269.269.2318,219
September 15, 20269.239.249.249.259.2319,127
September 11, 20269.269.269.269.269.2537,431
September 10, 20269.319.259.259.319.2592,160
September 09, 20269.349.39.39.349.313,667
September 08, 20269.369.369.369.369.3321,639
September 07, 20269.379.349.349.379.3414,157
September 04, 20269.359.369.369.389.3512,546
September 03, 20269.349.369.369.369.3413,227
September 02, 20269.339.349.349.349.3315,398
September 01, 20269.369.369.369.369.3418,666
August 31, 20269.399.369.369.399.3619,918
August 28, 20269.49.419.419.419.394,707
August 27, 20269.429.49.49.429.47,803
August 26, 20269.449.419.419.449.4113,164
August 25, 20269.49.449.449.449.3931,581
August 24, 20269.419.399.399.419.3924,275
August 21, 20269.49.399.399.419.394,448
August 20, 20269.49.399.399.49.3923,611
August 19, 20269.49.399.399.419.395,483
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved