BNP Paribas Easy JPM Tilted EMU Government Bond IG UCITS ETF Capitalisation (JBEM.DE) XETRA

Currency In EUR

JBEM.DE Historical Return

If you invested €1000 in BNP Paribas Easy JPM ESG EMU Government Bond IG (JBEM.DE) since IPO date, it would be worth €941.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €856.9, while €1000 invested 1 year ago would be worth €994.87. This corresponds to total returns of -5.8%, -14.31%, -0.51%, respectively, with annualized returns of -0.79%, -3.04%, -0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.4	9.39	9.39	9.41	9.39	4,448
August 20, 2026	9.4	9.39	9.39	9.4	9.39	23,611
August 19, 2026	9.4	9.39	9.39	9.41	9.39	5,483
August 18, 2026	9.4	9.38	9.38	9.4	9.38	23,429
August 17, 2026	9.43	9.41	9.41	9.43	9.41	12,305
August 14, 2026	9.47	9.43	9.43	9.47	9.43	14,171
August 13, 2026	9.46	9.47	9.47	9.49	9.46	14,171
August 12, 2026	9.45	9.45	9.45	9.47	9.45	5,957
August 11, 2026	9.43	9.45	9.45	9.46	9.43	26,054
August 10, 2026	9.47	9.44	9.44	9.48	9.44	9,417
August 07, 2026	9.47	9.48	9.48	9.48	9.47	17,317
August 06, 2026	9.48	9.47	9.47	9.48	9.47	5,511
August 05, 2026	9.49	9.49	9.49	9.5	9.48	6,107
August 04, 2026	9.47	9.49	9.49	9.49	9.46	35,130
August 03, 2026	9.45	9.46	9.46	9.46	9.45	20,370
July 31, 2026	9.45	9.42	9.42	9.46	9.42	667,210
July 30, 2026	9.43	9.44	9.44	9.44	9.43	105,399
July 29, 2026	9.46	9.44	9.44	9.47	9.44	39,780
July 28, 2026	9.47	9.47	9.47	9.48	9.46	11,195
July 27, 2026	9.45	9.45	9.45	9.46	9.45	26,582
July 24, 2026	9.41	9.43	9.43	9.43	9.41	18,297
July 23, 2026	9.42	9.39	9.39	9.42	9.39	17,940
July 22, 2026	9.41	9.42	9.42	9.42	9.41	4,524
July 21, 2026	9.43	9.43	9.43	9.43	9.42	8,558
July 20, 2026	9.43	9.43	9.43	9.45	9.43	7,622
July 17, 2026	9.45	9.44	9.44	9.45	9.44	7,899
July 16, 2026	9.45	9.44	9.44	9.45	9.43	16,806
July 15, 2026	9.44	9.46	9.46	9.46	9.44	2,508
July 14, 2026	9.45	9.46	9.46	9.47	9.45	12,367
July 13, 2026	9.49	9.46	9.46	9.49	9.46	18,677
July 10, 2026	9.49	9.49	9.49	9.49	9.48	22,299
July 09, 2026	9.47	9.48	9.48	9.48	9.46	18,453
July 08, 2026	9.48	9.45	9.45	9.48	9.45	7,950
July 07, 2026	9.53	9.51	9.51	9.53	9.51	17,916
July 06, 2026	9.56	9.54	9.54	9.56	9.54	4,145
July 03, 2026	9.56	9.55	9.55	9.56	9.55	15,451
July 02, 2026	9.57	9.57	9.57	9.57	9.55	2,803
July 01, 2026	9.57	9.57	9.57	9.58	9.56	29,232
June 30, 2026	9.6	9.59	9.59	9.6	9.59	6,761
June 29, 2026	9.59	9.59	9.59	9.6	9.59	821
June 26, 2026	9.6	9.59	9.59	9.6	9.59	7,984
June 25, 2026	9.59	9.59	9.59	9.6	9.59	43,508
June 24, 2026	9.56	9.58	9.58	9.58	9.56	25,445
June 23, 2026	9.55	9.56	9.56	9.57	9.55	28,283
June 22, 2026	9.53	9.54	9.54	9.55	9.53	4,191
June 19, 2026	9.54	9.52	9.52	9.54	9.52	4,693
June 18, 2026	9.56	9.56	9.56	9.56	9.54	15,151
June 17, 2026	9.56	9.55	9.55	9.56	9.55	5,407
June 16, 2026	9.54	9.55	9.55	9.56	9.54	29,030
June 15, 2026	9.54	9.53	9.53	9.54	9.53	1,033
June 12, 2026	9.51	9.5	9.5	9.52	9.49	22,687
June 11, 2026	9.45	9.48	9.48	9.48	9.45	28,379
June 10, 2026	9.47	9.46	9.46	9.47	9.45	7,534
June 09, 2026	9.47	9.46	9.46	9.48	9.46	49,400
June 08, 2026	9.46	9.46	9.46	9.48	9.46	8,390
June 05, 2026	9.49	9.47	9.47	9.49	9.47	6,569
June 04, 2026	9.49	9.49	9.49	9.49	9.49	3,641
June 03, 2026	9.49	9.48	9.48	9.5	9.48	9,410
June 02, 2026	9.53	9.52	9.52	9.54	9.52	23,222
June 01, 2026	9.52	9.5	9.5	9.52	9.49	58,556