9.62
+0.009(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.62 | 9.62 | 9.62 | 9.63 | 9.62 | 6,667 |
| February 19, 2026 | 9.6 | 9.61 | 9.61 | 9.61 | 9.6 | 20,754 |
| February 18, 2026 | 9.61 | 9.62 | 9.62 | 9.62 | 9.61 | 34,367 |
| February 17, 2026 | 9.61 | 9.6 | 9.6 | 9.62 | 9.6 | 16,951 |
| February 16, 2026 | 9.61 | 9.59 | 9.59 | 9.61 | 9.59 | 15,853 |
| February 13, 2026 | 9.59 | 9.59 | 9.59 | 9.61 | 9.58 | 19,525 |
| February 12, 2026 | 9.57 | 9.58 | 9.58 | 9.58 | 9.57 | 59,562 |
| February 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.56 | 18,069 |
| February 10, 2026 | 9.55 | 9.56 | 9.56 | 9.57 | 9.55 | 13,143 |
| February 09, 2026 | 9.54 | 9.53 | 9.53 | 9.54 | 9.53 | 13,804 |
| February 06, 2026 | 9.55 | 9.53 | 9.53 | 9.55 | 9.53 | 8,745 |
| February 05, 2026 | 9.52 | 9.53 | 9.53 | 9.54 | 9.52 | 20,961 |
| February 04, 2026 | 9.52 | 9.53 | 9.53 | 9.53 | 9.52 | 8,872 |
| February 03, 2026 | 9.53 | 9.51 | 9.51 | 9.53 | 9.51 | 21,167 |
| February 02, 2026 | 9.54 | 9.53 | 9.53 | 9.54 | 9.52 | 21,447 |
| January 30, 2026 | 9.53 | 9.54 | 9.54 | 9.54 | 9.53 | 21,815 |
| January 29, 2026 | 9.54 | 9.54 | 9.54 | 9.55 | 9.54 | 30,706 |
| January 28, 2026 | 9.55 | 9.53 | 9.53 | 9.55 | 9.53 | 13,771 |
| January 27, 2026 | 9.53 | 9.52 | 9.52 | 9.53 | 9.52 | 10,411 |
| January 26, 2026 | 9.52 | 9.53 | 9.53 | 9.54 | 9.52 | 7,285 |
| January 23, 2026 | 9.5 | 9.5 | 9.5 | 9.52 | 9.5 | 17,616 |
| January 22, 2026 | 9.5 | 9.5 | 9.5 | 9.52 | 9.5 | 12,234 |
| January 21, 2026 | 9.52 | 9.49 | 9.49 | 9.53 | 9.49 | 7,916 |
| January 20, 2026 | 9.5 | 9.51 | 9.51 | 9.51 | 9.49 | 38,721 |
| January 19, 2026 | 9.54 | 9.52 | 9.52 | 9.54 | 9.52 | 22,747 |
| January 16, 2026 | 9.53 | 9.52 | 9.52 | 9.53 | 9.51 | 42,517 |
| January 15, 2026 | 9.52 | 9.53 | 9.53 | 9.54 | 9.52 | 18,026 |
| January 14, 2026 | 9.51 | 9.53 | 9.53 | 9.53 | 9.51 | 5,433 |
| January 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.5 | 50,900 |
| January 12, 2026 | 9.5 | 9.52 | 9.52 | 9.52 | 9.5 | 26,710 |
| January 09, 2026 | 9.5 | 9.49 | 9.49 | 9.51 | 9.49 | 106,368 |
| January 08, 2026 | 9.5 | 9.49 | 9.49 | 9.51 | 9.49 | 21,658 |
| January 07, 2026 | 9.5 | 9.51 | 9.51 | 9.51 | 9.5 | 39,986 |
| January 06, 2026 | 9.46 | 9.49 | 9.49 | 9.49 | 9.46 | 4,414 |
| January 05, 2026 | 9.44 | 9.46 | 9.46 | 9.46 | 9.44 | 10,848 |
| January 02, 2026 | 9.46 | 9.44 | 9.44 | 9.47 | 9.44 | 16,413 |
| December 30, 2025 | 9.49 | 9.47 | 9.47 | 9.49 | 9.47 | 4,526 |
| December 29, 2025 | 9.48 | 9.49 | 9.49 | 9.49 | 9.48 | 8,588 |
| December 23, 2025 | 9.45 | 9.46 | 9.46 | 9.47 | 9.45 | 20,117 |
| December 22, 2025 | 9.44 | 9.43 | 9.43 | 9.44 | 9.43 | 4,538 |
| December 19, 2025 | 9.46 | 9.44 | 9.44 | 9.46 | 9.44 | 13,415 |
| December 18, 2025 | 9.47 | 9.46 | 9.46 | 9.48 | 9.46 | 31,293 |
| December 17, 2025 | 9.48 | 9.46 | 9.46 | 9.48 | 9.46 | 13,328 |
| December 16, 2025 | 9.46 | 9.46 | 9.46 | 9.47 | 9.46 | 2,547 |
| December 15, 2025 | 9.46 | 9.46 | 9.46 | 9.47 | 9.46 | 11,039 |
| December 12, 2025 | 9.46 | 9.45 | 9.45 | 9.46 | 9.43 | 155,155 |
| December 11, 2025 | 9.45 | 9.46 | 9.46 | 9.47 | 9.45 | 16,256 |
| December 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.43 | 5,437 |
| December 09, 2025 | 9.54 | 9.45 | 9.45 | 9.54 | 9.44 | 23,942 |
| December 08, 2025 | 9.47 | 9.44 | 9.44 | 9.47 | 9.44 | 11,109 |
| December 05, 2025 | 9.49 | 9.46 | 9.46 | 9.49 | 9.46 | 9,071 |
| December 04, 2025 | 9.5 | 9.48 | 9.48 | 9.5 | 9.48 | 20,541 |
| December 03, 2025 | 9.5 | 9.5 | 9.5 | 9.51 | 9.5 | 4,159 |
| December 02, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.49 | 18,813 |
| December 01, 2025 | 9.52 | 9.5 | 9.5 | 9.52 | 9.5 | 5,175 |
| November 28, 2025 | 9.61 | 9.53 | 9.53 | 9.61 | 9.53 | 17,553 |
| November 27, 2025 | 9.56 | 9.53 | 9.53 | 9.56 | 9.53 | 6,940 |
| November 26, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | 4,108 |
| November 25, 2025 | 9.51 | 9.53 | 9.53 | 9.55 | 9.51 | 9,247 |
| November 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 4,610 |