BNP Paribas Easy JPM Tilted EMU Government Bond IG UCITS ETF Capitalisation (JBEM.DE) XETRA

Currency In EUR

JBEM.DE Historical Return

If you invested €1000 in BNP Paribas Easy JPM ESG EMU Government Bond IG (JBEM.DE) since IPO date, it would be worth €951.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €877.93, while €1000 invested 1 year ago would be worth €1,008.54. This corresponds to total returns of -4.81%, -12.21%, 0.85%, respectively, with annualized returns of -0.66%, -2.57%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.49	9.49	9.49	9.49	9.48	22,299
July 09, 2026	9.47	9.48	9.48	9.48	9.46	18,453
July 08, 2026	9.48	9.45	9.45	9.48	9.45	7,950
July 07, 2026	9.53	9.51	9.51	9.53	9.51	17,916
July 06, 2026	9.56	9.54	9.54	9.56	9.54	4,145
July 03, 2026	9.56	9.55	9.55	9.56	9.55	15,451
July 02, 2026	9.57	9.57	9.57	9.57	9.55	2,803
July 01, 2026	9.57	9.57	9.57	9.58	9.56	29,232
June 30, 2026	9.6	9.59	9.59	9.6	9.59	6,761
June 29, 2026	9.59	9.59	9.59	9.6	9.59	821
June 26, 2026	9.6	9.59	9.59	9.6	9.59	7,984
June 25, 2026	9.59	9.59	9.59	9.6	9.59	43,508
June 24, 2026	9.56	9.58	9.58	9.58	9.56	25,445
June 23, 2026	9.55	9.56	9.56	9.57	9.55	28,283
June 22, 2026	9.53	9.54	9.54	9.55	9.53	4,191
June 19, 2026	9.54	9.52	9.52	9.54	9.52	4,693
June 18, 2026	9.56	9.56	9.56	9.56	9.54	15,151
June 17, 2026	9.56	9.55	9.55	9.56	9.55	5,407
June 16, 2026	9.54	9.55	9.55	9.56	9.54	29,030
June 15, 2026	9.54	9.53	9.53	9.54	9.53	1,033
June 12, 2026	9.51	9.5	9.5	9.52	9.49	22,687
June 11, 2026	9.45	9.48	9.48	9.48	9.45	28,379
June 10, 2026	9.47	9.46	9.46	9.47	9.45	7,534
June 09, 2026	9.47	9.46	9.46	9.48	9.46	49,400
June 08, 2026	9.46	9.46	9.46	9.48	9.46	8,390
June 05, 2026	9.49	9.47	9.47	9.49	9.47	6,569
June 04, 2026	9.49	9.49	9.49	9.49	9.49	3,641
June 03, 2026	9.49	9.48	9.48	9.5	9.48	9,410
June 02, 2026	9.53	9.52	9.52	9.54	9.52	23,222
June 01, 2026	9.52	9.5	9.5	9.52	9.49	58,556
May 29, 2026	9.52	9.55	9.55	9.56	9.52	17,863
May 28, 2026	9.5	9.53	9.53	9.54	9.5	29,965
May 27, 2026	9.53	9.52	9.52	9.53	9.51	29,309
May 26, 2026	9.51	9.51	9.51	9.52	9.51	12,055
May 25, 2026	9.52	9.54	9.54	9.54	9.52	7,737
May 22, 2026	9.47	9.48	9.48	9.48	9.46	12,394
May 21, 2026	9.44	9.43	9.43	9.47	9.43	28,784
May 20, 2026	9.39	9.44	9.44	9.45	9.39	4,948
May 19, 2026	9.41	9.38	9.38	9.41	9.38	5,723
May 18, 2026	9.39	9.4	9.4	9.42	9.38	3,672
May 15, 2026	9.43	9.39	9.39	9.44	9.39	17,250
May 14, 2026	9.45	9.46	9.46	9.47	9.45	1,248
May 13, 2026	9.44	9.43	9.43	9.44	9.42	4,093
May 12, 2026	9.43	9.43	9.43	9.44	9.42	39,066
May 11, 2026	9.48	9.47	9.47	9.48	9.46	23,160
May 08, 2026	9.48	9.49	9.49	9.49	9.48	2,698
May 07, 2026	9.5	9.49	9.49	9.51	9.49	13,079
May 06, 2026	9.46	9.49	9.49	9.51	9.46	7,457
May 05, 2026	9.42	9.44	9.44	9.44	9.42	10,417
May 04, 2026	9.46	9.41	9.41	9.46	9.41	14,705
April 30, 2026	9.39	9.44	9.44	9.45	9.39	9,286
April 29, 2026	9.43	9.4	9.4	9.43	9.4	5,608
April 28, 2026	9.43	9.42	9.42	9.43	9.42	23,011
April 27, 2026	9.46	9.44	9.44	9.47	9.44	4,762
April 24, 2026	9.45	9.46	9.46	9.47	9.45	8,320
April 23, 2026	9.45	9.46	9.46	9.47	9.45	28,579
April 22, 2026	9.48	9.46	9.46	9.48	9.46	14,728
April 21, 2026	9.49	9.46	9.46	9.5	9.46	22,312
April 20, 2026	9.48	9.48	9.48	9.49	9.47	14,480
April 17, 2026	9.44	9.5	9.5	9.51	9.44	3,884