9.53
+0.025(+0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.5 | 50,900 |
| January 12, 2026 | 9.5 | 9.52 | 9.52 | 9.52 | 9.5 | 26,710 |
| January 09, 2026 | 9.5 | 9.49 | 9.49 | 9.51 | 9.49 | 106,368 |
| January 08, 2026 | 9.5 | 9.49 | 9.49 | 9.51 | 9.49 | 21,658 |
| January 07, 2026 | 9.5 | 9.51 | 9.51 | 9.51 | 9.5 | 39,986 |
| January 06, 2026 | 9.46 | 9.49 | 9.49 | 9.49 | 9.46 | 4,414 |
| January 05, 2026 | 9.44 | 9.46 | 9.46 | 9.46 | 9.44 | 10,848 |
| January 02, 2026 | 9.46 | 9.44 | 9.44 | 9.47 | 9.44 | 16,413 |
| December 30, 2025 | 9.49 | 9.47 | 9.47 | 9.49 | 9.47 | 4,526 |
| December 29, 2025 | 9.48 | 9.49 | 9.49 | 9.49 | 9.48 | 8,588 |
| December 23, 2025 | 9.45 | 9.46 | 9.46 | 9.47 | 9.45 | 20,117 |
| December 22, 2025 | 9.44 | 9.43 | 9.43 | 9.44 | 9.43 | 4,538 |
| December 19, 2025 | 9.46 | 9.44 | 9.44 | 9.46 | 9.44 | 13,415 |
| December 18, 2025 | 9.47 | 9.46 | 9.46 | 9.48 | 9.46 | 31,293 |
| December 17, 2025 | 9.48 | 9.46 | 9.46 | 9.48 | 9.46 | 13,328 |
| December 16, 2025 | 9.46 | 9.46 | 9.46 | 9.47 | 9.46 | 2,547 |
| December 15, 2025 | 9.46 | 9.46 | 9.46 | 9.47 | 9.46 | 11,039 |
| December 12, 2025 | 9.46 | 9.45 | 9.45 | 9.46 | 9.43 | 155,155 |
| December 11, 2025 | 9.45 | 9.46 | 9.46 | 9.47 | 9.45 | 16,256 |
| December 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.43 | 5,437 |
| December 09, 2025 | 9.54 | 9.45 | 9.45 | 9.54 | 9.44 | 23,942 |
| December 08, 2025 | 9.47 | 9.44 | 9.44 | 9.47 | 9.44 | 11,109 |
| December 05, 2025 | 9.49 | 9.46 | 9.46 | 9.49 | 9.46 | 9,071 |
| December 04, 2025 | 9.5 | 9.48 | 9.48 | 9.5 | 9.48 | 20,541 |
| December 03, 2025 | 9.5 | 9.5 | 9.5 | 9.51 | 9.5 | 4,159 |
| December 02, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.49 | 18,813 |
| December 01, 2025 | 9.52 | 9.5 | 9.5 | 9.52 | 9.5 | 5,175 |
| November 28, 2025 | 9.61 | 9.53 | 9.53 | 9.61 | 9.53 | 17,553 |
| November 27, 2025 | 9.56 | 9.53 | 9.53 | 9.56 | 9.53 | 6,940 |
| November 26, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | 4,108 |
| November 25, 2025 | 9.51 | 9.53 | 9.53 | 9.55 | 9.51 | 9,247 |
| November 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 4,610 |
| November 21, 2025 | 9.52 | 9.51 | 9.51 | 9.52 | 9.51 | 7,691 |
| November 20, 2025 | 9.5 | 9.5 | 9.5 | 9.51 | 9.5 | 14,926 |
| November 19, 2025 | 9.52 | 9.51 | 9.51 | 9.53 | 9.51 | 15,065 |
| November 18, 2025 | 9.52 | 9.51 | 9.51 | 9.53 | 9.51 | 13,825 |
| November 17, 2025 | 9.52 | 9.51 | 9.51 | 9.52 | 9.51 | 14,299 |
| November 14, 2025 | 9.52 | 9.51 | 9.51 | 9.52 | 9.51 | 10,656 |
| November 13, 2025 | 9.55 | 9.53 | 9.53 | 9.56 | 9.53 | 8,245 |
| November 12, 2025 | 9.54 | 9.55 | 9.55 | 9.56 | 9.53 | 17,055 |
| November 11, 2025 | 9.53 | 9.54 | 9.54 | 9.54 | 9.53 | 8,073 |
| November 10, 2025 | 9.51 | 9.53 | 9.53 | 9.54 | 9.51 | 16,002 |
| November 07, 2025 | 9.53 | 9.52 | 9.52 | 9.53 | 9.52 | 10,251 |
| November 06, 2025 | 9.53 | 9.53 | 9.53 | 9.54 | 9.52 | 5,366 |
| November 05, 2025 | 9.55 | 9.53 | 9.53 | 9.55 | 9.53 | 3,040 |
| November 04, 2025 | 9.53 | 9.54 | 9.54 | 9.55 | 9.53 | 20,446 |
| November 03, 2025 | 9.54 | 9.54 | 9.54 | 9.55 | 9.53 | 12,559 |
| October 31, 2025 | 9.55 | 9.54 | 9.54 | 9.55 | 9.54 | 13,702 |
| October 30, 2025 | 9.54 | 9.55 | 9.55 | 9.55 | 9.53 | 9,948 |
| October 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | 42,135 |
| October 28, 2025 | 9.56 | 9.54 | 9.54 | 9.56 | 9.54 | 39,447 |
| October 27, 2025 | 9.53 | 9.54 | 9.54 | 9.55 | 9.53 | 10,420 |
| October 24, 2025 | 9.57 | 9.53 | 9.53 | 9.57 | 9.53 | 6,961 |
| October 23, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.56 | 9,651 |
| October 22, 2025 | 9.59 | 9.57 | 9.57 | 9.59 | 9.57 | 24,402 |
| October 21, 2025 | 9.57 | 9.58 | 9.58 | 9.58 | 9.57 | 17,810 |
| October 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.55 | 10,254 |
| October 17, 2025 | 9.59 | 9.56 | 9.56 | 9.59 | 9.56 | 20,182 |
| October 16, 2025 | 9.57 | 9.58 | 9.58 | 9.58 | 9.55 | 170,210 |
| October 15, 2025 | 9.56 | 9.57 | 9.57 | 9.58 | 9.55 | 6,954 |