BNP Paribas Easy JPM ESG EMU Government Bond IG (JBEM.DE) XETRA

9.46

+0.0252(+0.27%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.429.439.439.449.426,800
September 25, 20259.439.429.429.449.428,137
September 24, 20259.449.439.439.449.4316,972
September 23, 20259.449.439.439.449.436,660
September 22, 20259.449.439.439.449.4318,581
September 19, 20259.449.439.439.459.433,556
September 18, 20259.499.459.459.499.453,079
September 17, 20259.489.489.489.489.473,079
September 16, 20259.489.469.469.489.4615,221
September 15, 20259.469.479.479.479.469,630
September 12, 20259.479.459.459.479.457,201
September 11, 20259.479.489.489.489.4716,202
September 10, 20259.489.479.479.489.4715,284
September 09, 20259.489.479.479.489.4750,400
September 08, 20259.469.489.489.489.464,037
September 05, 20259.449.469.469.469.447,114
September 04, 20259.419.429.429.449.41131,379
September 03, 20259.389.49.49.419.388,850
September 02, 20259.399.379.379.399.3640,077
September 01, 20259.419.49.49.419.47,974
August 29, 20259.449.419.419.449.413,994
August 28, 20259.439.449.449.449.4215,495
August 27, 20259.429.429.429.439.429,218
August 26, 20259.419.429.429.429.4111,138
August 25, 20259.439.419.419.439.4116,254
August 22, 20259.419.449.449.449.4113,960
August 21, 20259.459.429.429.459.429,865
August 20, 20259.439.449.449.469.4318,968
August 19, 20259.429.429.429.429.411,786
August 18, 20259.429.419.419.449.4114,092
August 15, 20259.469.419.419.469.414,754
August 14, 20259.499.469.469.59.466,755
August 13, 20259.459.489.489.489.4514,948
August 12, 20259.469.439.439.479.439,036
August 11, 20259.489.469.469.499.465,668
August 08, 20259.499.469.469.59.4667,551
August 07, 20259.499.59.59.59.489,179
August 06, 20259.59.499.499.59.499,732
August 05, 20259.519.59.59.519.4919,239
August 04, 20259.469.59.59.59.4613,091
August 01, 20259.459.469.469.499.4433,429
July 31, 20259.479.469.469.479.4512,304
July 30, 20259.469.459.459.479.448,175
July 29, 20259.469.469.469.479.4516,209
July 28, 20259.459.469.469.479.4418,208
July 25, 20259.439.449.449.449.4128,712
July 24, 20259.479.449.449.479.447,362
July 23, 20259.499.59.59.59.499,045
July 22, 20259.499.519.519.519.4923,893
July 21, 20259.479.499.499.499.474,904
July 18, 20259.449.449.449.459.447,968
July 17, 20259.449.459.459.459.4315,686
July 16, 20259.439.459.459.459.4318,502
July 15, 20259.439.429.429.459.425,659
July 14, 20259.439.419.419.439.4117,718
July 11, 20259.449.429.429.449.42152,691
July 10, 20259.479.439.439.479.438,634
July 09, 20259.469.459.459.469.454,724
July 08, 20259.469.459.459.469.4413,041
July 07, 20259.499.489.489.499.484,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved