BNP Paribas Easy JPM Tilted EMU Government Bond IG UCITS ETF Capitalisation (JBEM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JBEM.DE Historical Return
If you invested €1000 in BNP Paribas Easy JPM ESG EMU Government Bond IG (JBEM.DE) since IPO date, it would be worth €928.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €854.08, while €1000 invested 1 year ago would be worth €976.6. This corresponds to total returns of -7.14%, -14.59%, -2.34%, respectively, with annualized returns of -0.97%, -3.11%, -2.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JBEM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.31 | 9.25 | 9.25 | 9.31 | 9.25 | 92,160 |
| September 09, 2026 | 9.34 | 9.3 | 9.3 | 9.34 | 9.3 | 13,667 |
| September 08, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.33 | 21,639 |
| September 07, 2026 | 9.37 | 9.34 | 9.34 | 9.37 | 9.34 | 14,157 |
| September 04, 2026 | 9.35 | 9.36 | 9.36 | 9.38 | 9.35 | 12,546 |
| September 03, 2026 | 9.34 | 9.36 | 9.36 | 9.36 | 9.34 | 13,227 |
| September 02, 2026 | 9.33 | 9.34 | 9.34 | 9.34 | 9.33 | 15,398 |
| September 01, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.34 | 18,666 |
| August 31, 2026 | 9.39 | 9.36 | 9.36 | 9.39 | 9.36 | 19,918 |
| August 28, 2026 | 9.4 | 9.41 | 9.41 | 9.41 | 9.39 | 4,707 |
| August 27, 2026 | 9.42 | 9.4 | 9.4 | 9.42 | 9.4 | 7,803 |
| August 26, 2026 | 9.44 | 9.41 | 9.41 | 9.44 | 9.41 | 13,164 |
| August 25, 2026 | 9.4 | 9.44 | 9.44 | 9.44 | 9.39 | 31,581 |
| August 24, 2026 | 9.41 | 9.39 | 9.39 | 9.41 | 9.39 | 24,275 |
| August 21, 2026 | 9.4 | 9.39 | 9.39 | 9.41 | 9.39 | 4,448 |
| August 20, 2026 | 9.4 | 9.39 | 9.39 | 9.4 | 9.39 | 23,611 |
| August 19, 2026 | 9.4 | 9.39 | 9.39 | 9.41 | 9.39 | 5,483 |
| August 18, 2026 | 9.4 | 9.38 | 9.38 | 9.4 | 9.38 | 23,429 |
| August 17, 2026 | 9.43 | 9.41 | 9.41 | 9.43 | 9.41 | 12,305 |
| August 14, 2026 | 9.47 | 9.43 | 9.43 | 9.47 | 9.43 | 14,171 |
| August 13, 2026 | 9.46 | 9.47 | 9.47 | 9.49 | 9.46 | 14,171 |
| August 12, 2026 | 9.45 | 9.45 | 9.45 | 9.47 | 9.45 | 5,957 |
| August 11, 2026 | 9.43 | 9.45 | 9.45 | 9.46 | 9.43 | 26,054 |
| August 10, 2026 | 9.47 | 9.44 | 9.44 | 9.48 | 9.44 | 9,417 |
| August 07, 2026 | 9.47 | 9.48 | 9.48 | 9.48 | 9.47 | 17,317 |
| August 06, 2026 | 9.48 | 9.47 | 9.47 | 9.48 | 9.47 | 5,511 |
| August 05, 2026 | 9.49 | 9.49 | 9.49 | 9.5 | 9.48 | 6,107 |
| August 04, 2026 | 9.47 | 9.49 | 9.49 | 9.49 | 9.46 | 35,130 |
| August 03, 2026 | 9.45 | 9.46 | 9.46 | 9.46 | 9.45 | 20,370 |
| July 31, 2026 | 9.45 | 9.42 | 9.42 | 9.46 | 9.42 | 667,210 |
| July 30, 2026 | 9.43 | 9.44 | 9.44 | 9.44 | 9.43 | 105,399 |
| July 29, 2026 | 9.46 | 9.44 | 9.44 | 9.47 | 9.44 | 39,780 |
| July 28, 2026 | 9.47 | 9.47 | 9.47 | 9.48 | 9.46 | 11,195 |
| July 27, 2026 | 9.45 | 9.45 | 9.45 | 9.46 | 9.45 | 26,582 |
| July 24, 2026 | 9.41 | 9.43 | 9.43 | 9.43 | 9.41 | 18,297 |
| July 23, 2026 | 9.42 | 9.39 | 9.39 | 9.42 | 9.39 | 17,940 |
| July 22, 2026 | 9.41 | 9.42 | 9.42 | 9.42 | 9.41 | 4,524 |
| July 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.42 | 8,558 |
| July 20, 2026 | 9.43 | 9.43 | 9.43 | 9.45 | 9.43 | 7,622 |
| July 17, 2026 | 9.45 | 9.44 | 9.44 | 9.45 | 9.44 | 7,899 |
| July 16, 2026 | 9.45 | 9.44 | 9.44 | 9.45 | 9.43 | 16,806 |
| July 15, 2026 | 9.44 | 9.46 | 9.46 | 9.46 | 9.44 | 2,508 |
| July 14, 2026 | 9.45 | 9.46 | 9.46 | 9.47 | 9.45 | 12,367 |
| July 13, 2026 | 9.49 | 9.46 | 9.46 | 9.49 | 9.46 | 18,677 |
| July 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.48 | 22,299 |
| July 09, 2026 | 9.47 | 9.48 | 9.48 | 9.48 | 9.46 | 18,453 |
| July 08, 2026 | 9.48 | 9.45 | 9.45 | 9.48 | 9.45 | 7,950 |
| July 07, 2026 | 9.53 | 9.51 | 9.51 | 9.53 | 9.51 | 17,916 |
| July 06, 2026 | 9.56 | 9.54 | 9.54 | 9.56 | 9.54 | 4,145 |
| July 03, 2026 | 9.56 | 9.55 | 9.55 | 9.56 | 9.55 | 15,451 |
| July 02, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.55 | 2,803 |
| July 01, 2026 | 9.57 | 9.57 | 9.57 | 9.58 | 9.56 | 29,232 |
| June 30, 2026 | 9.6 | 9.59 | 9.59 | 9.6 | 9.59 | 6,761 |
| June 29, 2026 | 9.59 | 9.59 | 9.59 | 9.6 | 9.59 | 821 |
| June 26, 2026 | 9.6 | 9.59 | 9.59 | 9.6 | 9.59 | 7,984 |
| June 25, 2026 | 9.59 | 9.59 | 9.59 | 9.6 | 9.59 | 43,508 |
| June 24, 2026 | 9.56 | 9.58 | 9.58 | 9.58 | 9.56 | 25,445 |
| June 23, 2026 | 9.55 | 9.56 | 9.56 | 9.57 | 9.55 | 28,283 |
| June 22, 2026 | 9.53 | 9.54 | 9.54 | 9.55 | 9.53 | 4,191 |
| June 19, 2026 | 9.54 | 9.52 | 9.52 | 9.54 | 9.52 | 4,693 |
AD
