9.52
-0.0132(-0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.53 | 9.52 | 9.52 | 9.53 | 9.52 | 10,251 |
| November 06, 2025 | 9.53 | 9.53 | 9.53 | 9.54 | 9.52 | 5,366 |
| November 05, 2025 | 9.55 | 9.53 | 9.53 | 9.55 | 9.53 | 3,040 |
| November 04, 2025 | 9.53 | 9.54 | 9.54 | 9.55 | 9.53 | 20,446 |
| November 03, 2025 | 9.54 | 9.54 | 9.54 | 9.55 | 9.53 | 12,559 |
| October 31, 2025 | 9.55 | 9.54 | 9.54 | 9.55 | 9.54 | 13,702 |
| October 30, 2025 | 9.54 | 9.55 | 9.55 | 9.55 | 9.53 | 9,948 |
| October 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | 42,135 |
| October 28, 2025 | 9.56 | 9.54 | 9.54 | 9.56 | 9.54 | 39,447 |
| October 27, 2025 | 9.53 | 9.54 | 9.54 | 9.55 | 9.53 | 10,420 |
| October 24, 2025 | 9.57 | 9.53 | 9.53 | 9.57 | 9.53 | 6,961 |
| October 23, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.56 | 9,651 |
| October 22, 2025 | 9.59 | 9.57 | 9.57 | 9.59 | 9.57 | 24,402 |
| October 21, 2025 | 9.57 | 9.58 | 9.58 | 9.58 | 9.57 | 17,810 |
| October 20, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.55 | 10,254 |
| October 17, 2025 | 9.59 | 9.56 | 9.56 | 9.59 | 9.56 | 20,182 |
| October 16, 2025 | 9.57 | 9.58 | 9.58 | 9.58 | 9.55 | 170,210 |
| October 15, 2025 | 9.56 | 9.57 | 9.57 | 9.58 | 9.55 | 6,954 |
| October 14, 2025 | 9.54 | 9.54 | 9.54 | 9.55 | 9.53 | 24,257 |
| October 13, 2025 | 9.51 | 9.51 | 9.51 | 9.52 | 9.5 | 16,692 |
| October 10, 2025 | 9.49 | 9.51 | 9.51 | 9.51 | 9.49 | 13,289 |
| October 09, 2025 | 9.49 | 9.47 | 9.47 | 9.49 | 9.47 | 33,552 |
| October 08, 2025 | 9.47 | 9.49 | 9.49 | 9.49 | 9.47 | 53,201 |
| October 07, 2025 | 9.45 | 9.46 | 9.46 | 9.46 | 9.44 | 11,054 |
| October 06, 2025 | 9.45 | 9.45 | 9.45 | 9.46 | 9.45 | 6,281 |
| October 03, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1,015 |
| October 02, 2025 | 9.46 | 9.47 | 9.47 | 9.47 | 9.46 | 12,972 |
| October 01, 2025 | 9.45 | 9.46 | 9.46 | 9.48 | 9.45 | 32,780 |
| September 30, 2025 | 9.47 | 9.46 | 9.46 | 9.47 | 9.45 | 8,914 |
| September 29, 2025 | 9.45 | 9.46 | 9.46 | 9.46 | 9.44 | 14,724 |
| September 26, 2025 | 9.42 | 9.43 | 9.43 | 9.44 | 9.42 | 6,800 |
| September 25, 2025 | 9.43 | 9.42 | 9.42 | 9.44 | 9.42 | 8,137 |
| September 24, 2025 | 9.44 | 9.43 | 9.43 | 9.44 | 9.43 | 16,972 |
| September 23, 2025 | 9.44 | 9.43 | 9.43 | 9.44 | 9.43 | 6,660 |
| September 22, 2025 | 9.44 | 9.43 | 9.43 | 9.44 | 9.43 | 18,581 |
| September 19, 2025 | 9.44 | 9.43 | 9.43 | 9.45 | 9.43 | 3,556 |
| September 18, 2025 | 9.49 | 9.45 | 9.45 | 9.49 | 9.45 | 3,079 |
| September 17, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.47 | 3,079 |
| September 16, 2025 | 9.48 | 9.46 | 9.46 | 9.48 | 9.46 | 15,221 |
| September 15, 2025 | 9.46 | 9.47 | 9.47 | 9.47 | 9.46 | 9,630 |
| September 12, 2025 | 9.47 | 9.45 | 9.45 | 9.47 | 9.45 | 7,201 |
| September 11, 2025 | 9.47 | 9.48 | 9.48 | 9.48 | 9.47 | 16,202 |
| September 10, 2025 | 9.48 | 9.47 | 9.47 | 9.48 | 9.47 | 15,284 |
| September 09, 2025 | 9.48 | 9.47 | 9.47 | 9.48 | 9.47 | 50,400 |
| September 08, 2025 | 9.46 | 9.48 | 9.48 | 9.48 | 9.46 | 4,037 |
| September 05, 2025 | 9.44 | 9.46 | 9.46 | 9.46 | 9.44 | 7,114 |
| September 04, 2025 | 9.41 | 9.42 | 9.42 | 9.44 | 9.41 | 131,379 |
| September 03, 2025 | 9.38 | 9.4 | 9.4 | 9.41 | 9.38 | 8,850 |
| September 02, 2025 | 9.39 | 9.37 | 9.37 | 9.39 | 9.36 | 40,077 |
| September 01, 2025 | 9.41 | 9.4 | 9.4 | 9.41 | 9.4 | 7,974 |
| August 29, 2025 | 9.44 | 9.41 | 9.41 | 9.44 | 9.41 | 3,994 |
| August 28, 2025 | 9.43 | 9.44 | 9.44 | 9.44 | 9.42 | 15,495 |
| August 27, 2025 | 9.42 | 9.42 | 9.42 | 9.43 | 9.42 | 9,218 |
| August 26, 2025 | 9.41 | 9.42 | 9.42 | 9.42 | 9.41 | 11,138 |
| August 25, 2025 | 9.43 | 9.41 | 9.41 | 9.43 | 9.41 | 16,254 |
| August 22, 2025 | 9.41 | 9.44 | 9.44 | 9.44 | 9.41 | 13,960 |
| August 21, 2025 | 9.45 | 9.42 | 9.42 | 9.45 | 9.42 | 9,865 |
| August 20, 2025 | 9.43 | 9.44 | 9.44 | 9.46 | 9.43 | 18,968 |
| August 19, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | 1,786 |
| August 18, 2025 | 9.42 | 9.41 | 9.41 | 9.44 | 9.41 | 14,092 |