BNP Paribas Easy JPM Tilted EMU Government Bond IG UCITS ETF Capitalisation (JBEM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JBEM.DE Historical Return
If you invested €1000 in BNP Paribas Easy JPM ESG EMU Government Bond IG (JBEM.DE) since IPO date, it would be worth €918.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €850.76, while €1000 invested 1 year ago would be worth €967.67. This corresponds to total returns of -8.18%, -14.92%, -3.23%, respectively, with annualized returns of -1.11%, -3.18%, -3.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JBEM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.16 | 9.15 | 9.15 | 9.2 | 9.14 | 38,331 |
| September 30, 2026 | 9.19 | 9.17 | 9.17 | 9.2 | 9.17 | 42,226 |
| September 29, 2026 | 9.17 | 9.16 | 9.16 | 9.19 | 9.16 | 27,115 |
| September 28, 2026 | 9.19 | 9.16 | 9.16 | 9.21 | 9.16 | 92,181 |
| September 25, 2026 | 9.2 | 9.19 | 9.19 | 9.22 | 9.19 | 35,559 |
| September 24, 2026 | 9.22 | 9.19 | 9.19 | 9.22 | 9.19 | 79,302 |
| September 23, 2026 | 9.29 | 9.22 | 9.22 | 9.29 | 9.22 | 11,519 |
| September 22, 2026 | 9.27 | 9.27 | 9.27 | 9.3 | 9.27 | 35,596 |
| September 21, 2026 | 9.28 | 9.28 | 9.28 | 9.29 | 9.27 | 32,260 |
| September 18, 2026 | 9.27 | 9.24 | 9.24 | 9.27 | 9.23 | 3,883 |
| September 17, 2026 | 9.26 | 9.28 | 9.28 | 9.28 | 9.25 | 110,868 |
| September 16, 2026 | 9.25 | 9.26 | 9.26 | 9.26 | 9.23 | 18,219 |
| September 15, 2026 | 9.23 | 9.24 | 9.24 | 9.25 | 9.23 | 19,127 |
| September 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.25 | 37,431 |
| September 10, 2026 | 9.31 | 9.25 | 9.25 | 9.31 | 9.25 | 92,160 |
| September 09, 2026 | 9.34 | 9.3 | 9.3 | 9.34 | 9.3 | 13,667 |
| September 08, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.33 | 21,639 |
| September 07, 2026 | 9.37 | 9.34 | 9.34 | 9.37 | 9.34 | 14,157 |
| September 04, 2026 | 9.35 | 9.36 | 9.36 | 9.38 | 9.35 | 12,546 |
| September 03, 2026 | 9.34 | 9.36 | 9.36 | 9.36 | 9.34 | 13,227 |
| September 02, 2026 | 9.33 | 9.34 | 9.34 | 9.34 | 9.33 | 15,398 |
| September 01, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.34 | 18,666 |
| August 31, 2026 | 9.39 | 9.36 | 9.36 | 9.39 | 9.36 | 19,918 |
| August 28, 2026 | 9.4 | 9.41 | 9.41 | 9.41 | 9.39 | 4,707 |
| August 27, 2026 | 9.42 | 9.4 | 9.4 | 9.42 | 9.4 | 7,803 |
| August 26, 2026 | 9.44 | 9.41 | 9.41 | 9.44 | 9.41 | 13,164 |
| August 25, 2026 | 9.4 | 9.44 | 9.44 | 9.44 | 9.39 | 31,581 |
| August 24, 2026 | 9.41 | 9.39 | 9.39 | 9.41 | 9.39 | 24,275 |
| August 21, 2026 | 9.4 | 9.39 | 9.39 | 9.41 | 9.39 | 4,448 |
| August 20, 2026 | 9.4 | 9.39 | 9.39 | 9.4 | 9.39 | 23,611 |
| August 19, 2026 | 9.4 | 9.39 | 9.39 | 9.41 | 9.39 | 5,483 |
| August 18, 2026 | 9.4 | 9.38 | 9.38 | 9.4 | 9.38 | 23,429 |
| August 17, 2026 | 9.43 | 9.41 | 9.41 | 9.43 | 9.41 | 12,305 |
| August 14, 2026 | 9.47 | 9.43 | 9.43 | 9.47 | 9.43 | 14,171 |
| August 13, 2026 | 9.46 | 9.47 | 9.47 | 9.49 | 9.46 | 14,171 |
| August 12, 2026 | 9.45 | 9.45 | 9.45 | 9.47 | 9.45 | 5,957 |
| August 11, 2026 | 9.43 | 9.45 | 9.45 | 9.46 | 9.43 | 26,054 |
| August 10, 2026 | 9.47 | 9.44 | 9.44 | 9.48 | 9.44 | 9,417 |
| August 07, 2026 | 9.47 | 9.48 | 9.48 | 9.48 | 9.47 | 17,317 |
| August 06, 2026 | 9.48 | 9.47 | 9.47 | 9.48 | 9.47 | 5,511 |
| August 05, 2026 | 9.49 | 9.49 | 9.49 | 9.5 | 9.48 | 6,107 |
| August 04, 2026 | 9.47 | 9.49 | 9.49 | 9.49 | 9.46 | 35,130 |
| August 03, 2026 | 9.45 | 9.46 | 9.46 | 9.46 | 9.45 | 20,370 |
| July 31, 2026 | 9.45 | 9.42 | 9.42 | 9.46 | 9.42 | 667,210 |
| July 30, 2026 | 9.43 | 9.44 | 9.44 | 9.44 | 9.43 | 105,399 |
| July 29, 2026 | 9.46 | 9.44 | 9.44 | 9.47 | 9.44 | 39,780 |
| July 28, 2026 | 9.47 | 9.47 | 9.47 | 9.48 | 9.46 | 11,195 |
| July 27, 2026 | 9.45 | 9.45 | 9.45 | 9.46 | 9.45 | 26,582 |
| July 24, 2026 | 9.41 | 9.43 | 9.43 | 9.43 | 9.41 | 18,297 |
| July 23, 2026 | 9.42 | 9.39 | 9.39 | 9.42 | 9.39 | 17,940 |
| July 22, 2026 | 9.41 | 9.42 | 9.42 | 9.42 | 9.41 | 4,524 |
| July 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.42 | 8,558 |
| July 20, 2026 | 9.43 | 9.43 | 9.43 | 9.45 | 9.43 | 7,622 |
| July 17, 2026 | 9.45 | 9.44 | 9.44 | 9.45 | 9.44 | 7,899 |
| July 16, 2026 | 9.45 | 9.44 | 9.44 | 9.45 | 9.43 | 16,806 |
| July 15, 2026 | 9.44 | 9.46 | 9.46 | 9.46 | 9.44 | 2,508 |
| July 14, 2026 | 9.45 | 9.46 | 9.46 | 9.47 | 9.45 | 12,367 |
| July 13, 2026 | 9.49 | 9.46 | 9.46 | 9.49 | 9.46 | 18,677 |
| July 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.48 | 22,299 |
| July 09, 2026 | 9.47 | 9.48 | 9.48 | 9.48 | 9.46 | 18,453 |
AD
