BNP Paribas Easy JPM ESG EMU Government Bond IG (JBEM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JBEM.DE Historical Return
If you invested €1000 in BNP Paribas Easy JPM ESG EMU Government Bond IG (JBEM.DE) since IPO date, it would be worth €956.53 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €891.27, while €1000 invested 1 year ago would be worth €1,002.8. This corresponds to total returns of -4.35%, -10.87%, 0.28%, respectively, with annualized returns of -0.6%, -2.27%, 0.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JBEM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.53 | 9.54 | 9.54 | 9.55 | 9.53 | 4,191 |
| June 19, 2026 | 9.54 | 9.52 | 9.52 | 9.54 | 9.52 | 4,693 |
| June 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.54 | 15,151 |
| June 17, 2026 | 9.56 | 9.55 | 9.55 | 9.56 | 9.55 | 5,407 |
| June 16, 2026 | 9.54 | 9.55 | 9.55 | 9.56 | 9.54 | 29,030 |
| June 15, 2026 | 9.54 | 9.53 | 9.53 | 9.54 | 9.53 | 1,033 |
| June 12, 2026 | 9.51 | 9.5 | 9.5 | 9.52 | 9.49 | 22,687 |
| June 11, 2026 | 9.45 | 9.48 | 9.48 | 9.48 | 9.45 | 28,379 |
| June 10, 2026 | 9.47 | 9.46 | 9.46 | 9.47 | 9.45 | 7,534 |
| June 09, 2026 | 9.47 | 9.46 | 9.46 | 9.48 | 9.46 | 49,400 |
| June 08, 2026 | 9.46 | 9.46 | 9.46 | 9.48 | 9.46 | 8,390 |
| June 05, 2026 | 9.49 | 9.47 | 9.47 | 9.49 | 9.47 | 6,569 |
| June 04, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 3,641 |
| June 03, 2026 | 9.49 | 9.48 | 9.48 | 9.5 | 9.48 | 9,410 |
| June 02, 2026 | 9.53 | 9.52 | 9.52 | 9.54 | 9.52 | 23,222 |
| June 01, 2026 | 9.52 | 9.5 | 9.5 | 9.52 | 9.49 | 58,556 |
| May 29, 2026 | 9.52 | 9.55 | 9.55 | 9.56 | 9.52 | 17,863 |
| May 28, 2026 | 9.5 | 9.53 | 9.53 | 9.54 | 9.5 | 29,965 |
| May 27, 2026 | 9.53 | 9.52 | 9.52 | 9.53 | 9.51 | 29,309 |
| May 26, 2026 | 9.51 | 9.51 | 9.51 | 9.52 | 9.51 | 12,055 |
| May 25, 2026 | 9.52 | 9.54 | 9.54 | 9.54 | 9.52 | 7,737 |
| May 22, 2026 | 9.47 | 9.48 | 9.48 | 9.48 | 9.46 | 12,394 |
| May 21, 2026 | 9.44 | 9.43 | 9.43 | 9.47 | 9.43 | 28,784 |
| May 20, 2026 | 9.39 | 9.44 | 9.44 | 9.45 | 9.39 | 4,948 |
| May 19, 2026 | 9.41 | 9.38 | 9.38 | 9.41 | 9.38 | 5,723 |
| May 18, 2026 | 9.39 | 9.4 | 9.4 | 9.42 | 9.38 | 3,672 |
| May 15, 2026 | 9.43 | 9.39 | 9.39 | 9.44 | 9.39 | 17,250 |
| May 14, 2026 | 9.45 | 9.46 | 9.46 | 9.47 | 9.45 | 1,248 |
| May 13, 2026 | 9.44 | 9.43 | 9.43 | 9.44 | 9.42 | 4,093 |
| May 12, 2026 | 9.43 | 9.43 | 9.43 | 9.44 | 9.42 | 39,066 |
| May 11, 2026 | 9.48 | 9.47 | 9.47 | 9.48 | 9.46 | 23,160 |
| May 08, 2026 | 9.48 | 9.49 | 9.49 | 9.49 | 9.48 | 2,698 |
| May 07, 2026 | 9.5 | 9.49 | 9.49 | 9.51 | 9.49 | 13,079 |
| May 06, 2026 | 9.46 | 9.49 | 9.49 | 9.51 | 9.46 | 7,457 |
| May 05, 2026 | 9.42 | 9.44 | 9.44 | 9.44 | 9.42 | 10,417 |
| May 04, 2026 | 9.46 | 9.41 | 9.41 | 9.46 | 9.41 | 14,705 |
| April 30, 2026 | 9.39 | 9.44 | 9.44 | 9.45 | 9.39 | 9,286 |
| April 29, 2026 | 9.43 | 9.4 | 9.4 | 9.43 | 9.4 | 5,608 |
| April 28, 2026 | 9.43 | 9.42 | 9.42 | 9.43 | 9.42 | 23,011 |
| April 27, 2026 | 9.46 | 9.44 | 9.44 | 9.47 | 9.44 | 4,762 |
| April 24, 2026 | 9.45 | 9.46 | 9.46 | 9.47 | 9.45 | 8,320 |
| April 23, 2026 | 9.45 | 9.46 | 9.46 | 9.47 | 9.45 | 28,579 |
| April 22, 2026 | 9.48 | 9.46 | 9.46 | 9.48 | 9.46 | 14,728 |
| April 21, 2026 | 9.49 | 9.46 | 9.46 | 9.5 | 9.46 | 22,312 |
| April 20, 2026 | 9.48 | 9.48 | 9.48 | 9.49 | 9.47 | 14,480 |
| April 17, 2026 | 9.44 | 9.5 | 9.5 | 9.51 | 9.44 | 3,884 |
| April 16, 2026 | 9.46 | 9.44 | 9.44 | 9.47 | 9.44 | 21,625 |
| April 15, 2026 | 9.46 | 9.43 | 9.43 | 9.46 | 9.43 | 6,573 |
| April 14, 2026 | 9.43 | 9.44 | 9.44 | 9.44 | 9.42 | 17,723 |
| April 13, 2026 | 9.41 | 9.4 | 9.4 | 9.42 | 9.4 | 7,076 |
| April 10, 2026 | 9.46 | 9.43 | 9.43 | 9.46 | 9.43 | 7,585 |
| April 09, 2026 | 9.48 | 9.46 | 9.46 | 9.48 | 9.44 | 10,801 |
| April 08, 2026 | 9.53 | 9.49 | 9.49 | 9.53 | 9.49 | 12,442 |
| April 07, 2026 | 9.43 | 9.38 | 9.38 | 9.45 | 9.38 | 19,850 |
| April 02, 2026 | 9.41 | 9.44 | 9.44 | 9.45 | 9.4 | 29,107 |
| April 01, 2026 | 9.48 | 9.44 | 9.44 | 9.48 | 9.44 | 6,002 |
| March 31, 2026 | 9.4 | 9.42 | 9.42 | 9.42 | 9.39 | 19,414 |
| March 30, 2026 | 9.36 | 9.4 | 9.4 | 9.4 | 9.36 | 6,046 |
| March 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.34 | 4,562 |
| March 26, 2026 | 9.42 | 9.38 | 9.38 | 9.42 | 9.38 | 17,988 |
AD
