BNP Paribas Easy JPM ESG EMU Government Bond IG (JBEM.DE) XETRA

9.52

+0.0192(+0.20%)

Updated at June 02 05:35PM

Currency In EUR

JBEM.DE Historical Return

If you invested €1000 in BNP Paribas Easy JPM ESG EMU Government Bond IG (JBEM.DE) since IPO date, it would be worth €954.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €889.63, while €1000 invested 1 year ago would be worth €1,002. This corresponds to total returns of -4.52%, -11.04%, 0.2%, respectively, with annualized returns of -0.63%, -2.31%, 0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBEM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.52	9.5	9.5	9.52	9.49	58,556
May 29, 2026	9.52	9.55	9.55	9.56	9.52	17,863
May 28, 2026	9.5	9.53	9.53	9.54	9.5	29,965
May 27, 2026	9.53	9.52	9.52	9.53	9.51	29,309
May 26, 2026	9.51	9.51	9.51	9.52	9.51	12,055
May 25, 2026	9.52	9.54	9.54	9.54	9.52	7,737
May 22, 2026	9.47	9.48	9.48	9.48	9.46	12,394
May 21, 2026	9.44	9.43	9.43	9.47	9.43	28,784
May 20, 2026	9.39	9.44	9.44	9.45	9.39	4,948
May 19, 2026	9.41	9.38	9.38	9.41	9.38	5,723
May 18, 2026	9.39	9.4	9.4	9.42	9.38	3,672
May 15, 2026	9.43	9.39	9.39	9.44	9.39	17,250
May 14, 2026	9.45	9.46	9.46	9.47	9.45	1,248
May 13, 2026	9.44	9.43	9.43	9.44	9.42	4,093
May 12, 2026	9.43	9.43	9.43	9.44	9.42	39,066
May 11, 2026	9.48	9.47	9.47	9.48	9.46	23,160
May 08, 2026	9.48	9.49	9.49	9.49	9.48	2,698
May 07, 2026	9.5	9.49	9.49	9.51	9.49	13,079
May 06, 2026	9.46	9.49	9.49	9.51	9.46	7,457
May 05, 2026	9.42	9.44	9.44	9.44	9.42	10,417
May 04, 2026	9.46	9.41	9.41	9.46	9.41	14,705
April 30, 2026	9.39	9.44	9.44	9.45	9.39	9,286
April 29, 2026	9.43	9.4	9.4	9.43	9.4	5,608
April 28, 2026	9.43	9.42	9.42	9.43	9.42	23,011
April 27, 2026	9.46	9.44	9.44	9.47	9.44	4,762
April 24, 2026	9.45	9.46	9.46	9.47	9.45	8,320
April 23, 2026	9.45	9.46	9.46	9.47	9.45	28,579
April 22, 2026	9.48	9.46	9.46	9.48	9.46	14,728
April 21, 2026	9.49	9.46	9.46	9.5	9.46	22,312
April 20, 2026	9.48	9.48	9.48	9.49	9.47	14,480
April 17, 2026	9.44	9.5	9.5	9.51	9.44	3,884
April 16, 2026	9.46	9.44	9.44	9.47	9.44	21,625
April 15, 2026	9.46	9.43	9.43	9.46	9.43	6,573
April 14, 2026	9.43	9.44	9.44	9.44	9.42	17,723
April 13, 2026	9.41	9.4	9.4	9.42	9.4	7,076
April 10, 2026	9.46	9.43	9.43	9.46	9.43	7,585
April 09, 2026	9.48	9.46	9.46	9.48	9.44	10,801
April 08, 2026	9.53	9.49	9.49	9.53	9.49	12,442
April 07, 2026	9.43	9.38	9.38	9.45	9.38	19,850
April 02, 2026	9.41	9.44	9.44	9.45	9.4	29,107
April 01, 2026	9.48	9.44	9.44	9.48	9.44	6,002
March 31, 2026	9.4	9.42	9.42	9.42	9.39	19,414
March 30, 2026	9.36	9.4	9.4	9.4	9.36	6,046
March 27, 2026	9.36	9.36	9.36	9.36	9.34	4,562
March 26, 2026	9.42	9.38	9.38	9.42	9.38	17,988
March 25, 2026	9.44	9.45	9.45	9.46	9.44	15,430
March 24, 2026	9.44	9.4	9.4	9.44	9.4	19,644
March 23, 2026	9.36	9.42	9.42	9.43	9.34	16,122
March 20, 2026	9.46	9.39	9.39	9.46	9.39	20,304
March 19, 2026	9.45	9.46	9.46	9.46	9.43	10,626
March 18, 2026	9.51	9.47	9.47	9.51	9.47	8,570
March 17, 2026	9.47	9.5	9.5	9.5	9.47	15,112
March 16, 2026	9.45	9.46	9.46	9.48	9.45	6,331
March 13, 2026	9.44	9.44	9.44	9.47	9.44	21,877
March 12, 2026	9.48	9.46	9.46	9.49	9.46	8,970
March 11, 2026	9.52	9.49	9.49	9.52	9.49	16,865
March 10, 2026	9.56	9.55	9.55	9.56	9.53	18,409
March 09, 2026	9.46	9.51	9.51	9.51	9.46	13,953
March 06, 2026	9.54	9.51	9.51	9.54	9.51	24,531
March 05, 2026	9.57	9.54	9.54	9.58	9.54	16,896