BNP Paribas Easy JPM ESG EMU Government Bond IG (JBEM.DE) XETRA

9.52

-0.0132(-0.14%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.539.529.529.539.5210,251
November 06, 20259.539.539.539.549.525,366
November 05, 20259.559.539.539.559.533,040
November 04, 20259.539.549.549.559.5320,446
November 03, 20259.549.549.549.559.5312,559
October 31, 20259.559.549.549.559.5413,702
October 30, 20259.549.559.559.559.539,948
October 29, 20259.559.559.559.559.5442,135
October 28, 20259.569.549.549.569.5439,447
October 27, 20259.539.549.549.559.5310,420
October 24, 20259.579.539.539.579.536,961
October 23, 20259.579.579.579.579.569,651
October 22, 20259.599.579.579.599.5724,402
October 21, 20259.579.589.589.589.5717,810
October 20, 20259.569.569.569.569.5510,254
October 17, 20259.599.569.569.599.5620,182
October 16, 20259.579.589.589.589.55170,210
October 15, 20259.569.579.579.589.556,954
October 14, 20259.549.549.549.559.5324,257
October 13, 20259.519.519.519.529.516,692
October 10, 20259.499.519.519.519.4913,289
October 09, 20259.499.479.479.499.4733,552
October 08, 20259.479.499.499.499.4753,201
October 07, 20259.459.469.469.469.4411,054
October 06, 20259.459.459.459.469.456,281
October 03, 20259.479.479.479.479.471,015
October 02, 20259.469.479.479.479.4612,972
October 01, 20259.459.469.469.489.4532,780
September 30, 20259.479.469.469.479.458,914
September 29, 20259.459.469.469.469.4414,724
September 26, 20259.429.439.439.449.426,800
September 25, 20259.439.429.429.449.428,137
September 24, 20259.449.439.439.449.4316,972
September 23, 20259.449.439.439.449.436,660
September 22, 20259.449.439.439.449.4318,581
September 19, 20259.449.439.439.459.433,556
September 18, 20259.499.459.459.499.453,079
September 17, 20259.489.489.489.489.473,079
September 16, 20259.489.469.469.489.4615,221
September 15, 20259.469.479.479.479.469,630
September 12, 20259.479.459.459.479.457,201
September 11, 20259.479.489.489.489.4716,202
September 10, 20259.489.479.479.489.4715,284
September 09, 20259.489.479.479.489.4750,400
September 08, 20259.469.489.489.489.464,037
September 05, 20259.449.469.469.469.447,114
September 04, 20259.419.429.429.449.41131,379
September 03, 20259.389.49.49.419.388,850
September 02, 20259.399.379.379.399.3640,077
September 01, 20259.419.49.49.419.47,974
August 29, 20259.449.419.419.449.413,994
August 28, 20259.439.449.449.449.4215,495
August 27, 20259.429.429.429.439.429,218
August 26, 20259.419.429.429.429.4111,138
August 25, 20259.439.419.419.439.4116,254
August 22, 20259.419.449.449.449.4113,960
August 21, 20259.459.429.429.459.429,865
August 20, 20259.439.449.449.469.4318,968
August 19, 20259.429.429.429.429.411,786
August 18, 20259.429.419.419.449.4114,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved