BNP Paribas Easy JPM Tilted EMU Government Bond IG UCITS ETF Capitalisation (JBEM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JBEM.DE Historical Return
If you invested €1000 in BNP Paribas Easy JPM ESG EMU Government Bond IG (JBEM.DE) since IPO date, it would be worth €944.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €859.91, while €1000 invested 1 year ago would be worth €991.16. This corresponds to total returns of -5.56%, -14.01%, -0.88%, respectively, with annualized returns of -0.76%, -2.97%, -0.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JBEM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.45 | 9.42 | 9.42 | 9.46 | 9.42 | 667,210 |
| July 30, 2026 | 9.43 | 9.44 | 9.44 | 9.44 | 9.43 | 105,399 |
| July 29, 2026 | 9.46 | 9.44 | 9.44 | 9.47 | 9.44 | 39,780 |
| July 28, 2026 | 9.47 | 9.47 | 9.47 | 9.48 | 9.46 | 11,195 |
| July 27, 2026 | 9.45 | 9.45 | 9.45 | 9.46 | 9.45 | 26,582 |
| July 24, 2026 | 9.41 | 9.43 | 9.43 | 9.43 | 9.41 | 18,297 |
| July 23, 2026 | 9.42 | 9.39 | 9.39 | 9.42 | 9.39 | 17,940 |
| July 22, 2026 | 9.41 | 9.42 | 9.42 | 9.42 | 9.41 | 4,524 |
| July 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.42 | 8,558 |
| July 20, 2026 | 9.43 | 9.43 | 9.43 | 9.45 | 9.43 | 7,622 |
| July 17, 2026 | 9.45 | 9.44 | 9.44 | 9.45 | 9.44 | 7,899 |
| July 16, 2026 | 9.45 | 9.44 | 9.44 | 9.45 | 9.43 | 16,806 |
| July 15, 2026 | 9.44 | 9.46 | 9.46 | 9.46 | 9.44 | 2,508 |
| July 14, 2026 | 9.45 | 9.46 | 9.46 | 9.47 | 9.45 | 12,367 |
| July 13, 2026 | 9.49 | 9.46 | 9.46 | 9.49 | 9.46 | 18,677 |
| July 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.48 | 22,299 |
| July 09, 2026 | 9.47 | 9.48 | 9.48 | 9.48 | 9.46 | 18,453 |
| July 08, 2026 | 9.48 | 9.45 | 9.45 | 9.48 | 9.45 | 7,950 |
| July 07, 2026 | 9.53 | 9.51 | 9.51 | 9.53 | 9.51 | 17,916 |
| July 06, 2026 | 9.56 | 9.54 | 9.54 | 9.56 | 9.54 | 4,145 |
| July 03, 2026 | 9.56 | 9.55 | 9.55 | 9.56 | 9.55 | 15,451 |
| July 02, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.55 | 2,803 |
| July 01, 2026 | 9.57 | 9.57 | 9.57 | 9.58 | 9.56 | 29,232 |
| June 30, 2026 | 9.6 | 9.59 | 9.59 | 9.6 | 9.59 | 6,761 |
| June 29, 2026 | 9.59 | 9.59 | 9.59 | 9.6 | 9.59 | 821 |
| June 26, 2026 | 9.6 | 9.59 | 9.59 | 9.6 | 9.59 | 7,984 |
| June 25, 2026 | 9.59 | 9.59 | 9.59 | 9.6 | 9.59 | 43,508 |
| June 24, 2026 | 9.56 | 9.58 | 9.58 | 9.58 | 9.56 | 25,445 |
| June 23, 2026 | 9.55 | 9.56 | 9.56 | 9.57 | 9.55 | 28,283 |
| June 22, 2026 | 9.53 | 9.54 | 9.54 | 9.55 | 9.53 | 4,191 |
| June 19, 2026 | 9.54 | 9.52 | 9.52 | 9.54 | 9.52 | 4,693 |
| June 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.54 | 15,151 |
| June 17, 2026 | 9.56 | 9.55 | 9.55 | 9.56 | 9.55 | 5,407 |
| June 16, 2026 | 9.54 | 9.55 | 9.55 | 9.56 | 9.54 | 29,030 |
| June 15, 2026 | 9.54 | 9.53 | 9.53 | 9.54 | 9.53 | 1,033 |
| June 12, 2026 | 9.51 | 9.5 | 9.5 | 9.52 | 9.49 | 22,687 |
| June 11, 2026 | 9.45 | 9.48 | 9.48 | 9.48 | 9.45 | 28,379 |
| June 10, 2026 | 9.47 | 9.46 | 9.46 | 9.47 | 9.45 | 7,534 |
| June 09, 2026 | 9.47 | 9.46 | 9.46 | 9.48 | 9.46 | 49,400 |
| June 08, 2026 | 9.46 | 9.46 | 9.46 | 9.48 | 9.46 | 8,390 |
| June 05, 2026 | 9.49 | 9.47 | 9.47 | 9.49 | 9.47 | 6,569 |
| June 04, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 3,641 |
| June 03, 2026 | 9.49 | 9.48 | 9.48 | 9.5 | 9.48 | 9,410 |
| June 02, 2026 | 9.53 | 9.52 | 9.52 | 9.54 | 9.52 | 23,222 |
| June 01, 2026 | 9.52 | 9.5 | 9.5 | 9.52 | 9.49 | 58,556 |
| May 29, 2026 | 9.52 | 9.55 | 9.55 | 9.56 | 9.52 | 17,863 |
| May 28, 2026 | 9.5 | 9.53 | 9.53 | 9.54 | 9.5 | 29,965 |
| May 27, 2026 | 9.53 | 9.52 | 9.52 | 9.53 | 9.51 | 29,309 |
| May 26, 2026 | 9.51 | 9.51 | 9.51 | 9.52 | 9.51 | 12,055 |
| May 25, 2026 | 9.52 | 9.54 | 9.54 | 9.54 | 9.52 | 7,737 |
| May 22, 2026 | 9.47 | 9.48 | 9.48 | 9.48 | 9.46 | 12,394 |
| May 21, 2026 | 9.44 | 9.43 | 9.43 | 9.47 | 9.43 | 28,784 |
| May 20, 2026 | 9.39 | 9.44 | 9.44 | 9.45 | 9.39 | 4,948 |
| May 19, 2026 | 9.41 | 9.38 | 9.38 | 9.41 | 9.38 | 5,723 |
| May 18, 2026 | 9.39 | 9.4 | 9.4 | 9.42 | 9.38 | 3,672 |
| May 15, 2026 | 9.43 | 9.39 | 9.39 | 9.44 | 9.39 | 17,250 |
| May 14, 2026 | 9.45 | 9.46 | 9.46 | 9.47 | 9.45 | 1,248 |
| May 13, 2026 | 9.44 | 9.43 | 9.43 | 9.44 | 9.42 | 4,093 |
| May 12, 2026 | 9.43 | 9.43 | 9.43 | 9.44 | 9.42 | 39,066 |
| May 11, 2026 | 9.48 | 9.47 | 9.47 | 9.48 | 9.46 | 23,160 |
AD
