JBF Industries Ltd. (JBFIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JBFIND.NS Historical Return
If you invested ₹1000 in JBF Industries Ltd. (JBFIND.NS) 10 years ago, it would be worth ₹20.38 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹131.3. This corresponds to total returns of -97.96%, -86.87%, respectively, with annualized returns of -32.23%, -33.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JBFIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 30, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 27, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 26, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 25, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 23, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 20, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 19, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 18, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 17, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 16, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 13, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 12, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 11, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 10, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 09, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 06, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 05, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 04, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 03, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 39,117 |
| September 29, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| September 28, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| September 27, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| September 26, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| September 25, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 47,427 |
| September 21, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| September 20, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| September 18, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 46,036 |
| September 15, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| September 14, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| September 13, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| September 12, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| September 11, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 28,117 |
| September 08, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| September 07, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| September 06, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| September 05, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| September 04, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 56,663 |
| September 01, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 31, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 30, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 29, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 28, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 44,167 |
| August 25, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| August 24, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| August 23, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| August 22, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| August 21, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 108,754 |
| August 18, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 17, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 16, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 14, 2023 | 2.9 | 3.2 | 3.2 | 3.2 | 2.9 | 102,072 |
| August 11, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| August 10, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| August 09, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| August 08, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| August 07, 2023 | 3.05 | 3.05 | 3.05 | 3.1 | 3.05 | 41,212 |
| August 04, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 03, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| August 02, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
AD
