JBG SMITH Properties (JBGS) NYSE

Currency In USD

AD

JBGS Historical Return

If you invested $1000 in JBG SMITH Properties (JBGS) since IPO date, it would be worth $605.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $523.28, while $1000 invested 1 year ago would be worth $830.99. This corresponds to total returns of -39.44%, -47.67%, -16.9%, respectively, with annualized returns of -5.44%, -12.14%, -16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JBGS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202613.9914.1614.1614.4413.991.29M
June 17, 202614.2913.8913.8914.4413.71644,042
June 16, 202614.1814.3314.3314.3714.14639,915
June 15, 202614.7914.1414.1414.8614.09862,300
June 12, 202614.5314.7214.7214.7214.43478,837
June 11, 202614.8314.4614.4614.8714.06491,972
June 10, 202615.1714.7214.7215.1814.66467,265
June 09, 202615.0415.0615.0615.4714.97520,539
June 08, 20261514.8914.8915.1914.83332,674
June 05, 202614.7114.8914.8914.9514.66333,609
June 04, 202614.5514.8614.8614.8614.5286,617
June 03, 202614.6814.4114.4114.7814.38391,080
June 02, 202614.3814.7514.7514.8414.36387,643
June 01, 202614.514.3914.3914.6214.26414,213
May 29, 202614.7614.6714.6714.914.55463,006
May 28, 202614.8414.7814.7814.9114.71340,679
May 27, 202614.8114.8214.8215.114.77476,228
May 26, 202614.614.714.714.7814.55231,260
May 22, 202614.4714.5114.5114.5714.3699,026
May 21, 202614.0814.414.414.6113.99421,230
May 20, 202614.1914.2314.2314.3214.02308,929
May 19, 202614.6514.214.214.6514578,105
May 18, 202614.114.614.614.614.1601,732
May 15, 202614.6414.2214.2214.6414.21498,024
May 14, 202614.4714.6914.6914.714.44585,546
May 13, 202614.814.5714.5714.8814.38591,218
May 12, 202615.3514.9114.9115.3814.84659,641
May 11, 202615.5315.2815.2815.5315.25464,308
May 08, 202615.5615.5615.5615.7215.38494,195
May 07, 202615.9115.4115.4116.1715.412.43M
May 06, 202615.6615.815.816.1115.441.25M
May 05, 202614.5215.1415.1415.3214.44598,946
May 04, 202614.6514.5114.5114.8314.39443,733
May 01, 202615.0614.7114.7115.0814.69490,503
April 30, 202614.92151515.2414.91480,427
April 29, 202615.4414.9214.9215.4414.76506,564
April 28, 202615.4715.5915.5915.5915.31491,170
April 27, 202615.4815.3715.3715.6315.27474,101
April 24, 202615.2715.5315.5315.5415.24224,236
April 23, 202615.3415.3615.3615.6115.28293,949
April 22, 202615.6115.3515.3515.7215.25338,416
April 21, 202615.9315.5915.5916.0515.55412,779
April 20, 202615.7715.9115.9116.1215.71288,136
April 17, 202615.6715.8415.8415.9715.65994,931
April 16, 202615.2215.5715.5715.5915.17631,457
April 15, 202615.1615.2615.2615.2715.09333,171
April 14, 202614.9115.1615.1615.1614.87266,046
April 13, 202614.5514.9414.9414.9414.45454,521
April 10, 202614.0914.6214.6214.6414.04668,959
April 09, 202614.4514.1414.1414.7314.14545,623
April 08, 202614.8914.5614.561514.48536,913
April 07, 202614.1514.5214.5214.6514.04991,100
April 06, 202614.2714.1714.1714.2814.07565,125
April 02, 202614.2514.3314.3314.6514.21475,708
April 01, 202614.4814.4514.4514.5614.29516,996
March 31, 202614.9514.6114.6115.0114.53734,172
March 30, 202614.8514.7114.7115.2314.64587,180
March 27, 202615.0614.914.915.1214.84497,225
March 26, 202615.215.1315.1315.4915.09403,539
March 25, 202615.915.2515.2516.0615.19681,879
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved