JBG SMITH Properties (JBGS) NYSE

Currency In USD

JBGS Historical Return

If you invested $1000 in JBG SMITH Properties (JBGS) since IPO date, it would be worth $534.64 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $519.53, while $1000 invested 1 year ago would be worth $628.14. This corresponds to total returns of -46.54%, -48.05%, -37.19%, respectively, with annualized returns of -6.63%, -12.28%, -37.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	12.1	12.37	12.37	12.52	11.97	525,104
August 19, 2026	11.53	12.18	12.18	12.25	11.53	582,565
August 18, 2026	11.46	11.43	11.43	11.51	11.24	934,474
August 17, 2026	11.36	11.39	11.39	11.52	11.33	740,156
August 14, 2026	11.84	11.48	11.48	11.94	11.48	709,779
August 13, 2026	11.76	11.81	11.81	11.96	11.69	870,654
August 12, 2026	11.42	11.8	11.8	11.99	11.38	844,812
August 11, 2026	11.21	11.39	11.39	11.49	11.17	0
August 10, 2026	12.06	11.21	11.21	12.06	10.77	1.79M
August 07, 2026	12.07	12.16	12.16	12.38	12.07	554,874
August 06, 2026	12.3	12.14	12.14	12.33	12.05	683,738
August 05, 2026	11.52	12.2	12.2	12.34	11.51	1.1M
August 04, 2026	13.2	11.98	11.98	13.2	11.32	4.13M
August 03, 2026	14.19	14.23	14.23	14.29	14.05	521,583
July 31, 2026	14.2	14.05	14.05	14.26	13.99	498,316
July 30, 2026	14.43	14.08	14.08	14.43	14.02	497,951
July 29, 2026	14.44	14.53	14.53	14.76	14.43	457,952
July 28, 2026	14.44	14.37	14.37	14.56	14.2	411,228
July 27, 2026	14.47	14.29	14.29	14.6	14.23	425,419
July 23, 2026	14.37	14.48	14.48	14.75	14.34	385,924
July 22, 2026	14.58	14.36	14.36	14.59	14.25	469,574
July 21, 2026	14.57	14.49	14.49	14.75	14.33	321,788
July 20, 2026	14.85	14.54	14.54	14.86	14.54	377,033
July 17, 2026	14.99	14.88	14.88	15.24	14.66	819,631
July 16, 2026	15	15.06	15.06	15.36	15	783,124
July 15, 2026	14.71	14.85	14.85	15.03	14.71	488,738
July 14, 2026	14.67	14.66	14.66	14.88	14.6	426,353
July 13, 2026	14.43	14.6	14.6	14.77	14.43	386,234
July 10, 2026	14.51	14.54	14.54	14.64	14.42	260,779
July 09, 2026	14.65	14.4	14.4	14.76	14.4	367,598
July 08, 2026	14.85	14.59	14.59	14.93	14.43	623,344
July 07, 2026	15.48	14.96	14.96	15.52	14.86	467,738
July 06, 2026	15.58	15.31	15.31	15.68	15.31	550,964
July 02, 2026	15.36	15.47	15.47	15.66	15.22	828,487
July 01, 2026	14.71	15.18	15.18	15.51	14.66	849,928
June 30, 2026	14.61	14.67	14.67	15.01	14.59	517,077
June 29, 2026	14.89	14.76	14.76	15	14.67	605,512
June 26, 2026	14.48	14.99	14.99	14.99	14.28	1.58M
June 25, 2026	14.39	14.39	14.39	14.57	14.11	386,033
June 24, 2026	14.37	14.37	14.37	14.55	14.23	516,383
June 23, 2026	14.44	14.3	14.3	14.58	14.18	398,857
June 22, 2026	14.25	14.41	14.41	14.46	14.07	491,258
June 18, 2026	13.99	14.16	14.16	14.44	13.99	1.29M
June 17, 2026	14.29	13.89	13.89	14.44	13.71	644,042
June 16, 2026	14.18	14.33	14.33	14.37	14.14	639,915
June 15, 2026	14.79	14.14	14.14	14.86	14.09	862,300
June 12, 2026	14.53	14.72	14.72	14.72	14.43	478,837
June 11, 2026	14.83	14.46	14.46	14.87	14.06	491,972
June 10, 2026	15.17	14.72	14.72	15.18	14.66	467,265
June 09, 2026	15.04	15.06	15.06	15.47	14.97	520,539
June 08, 2026	15	14.89	14.89	15.19	14.83	332,674
June 05, 2026	14.71	14.89	14.89	14.95	14.66	333,609
June 04, 2026	14.55	14.86	14.86	14.86	14.5	286,617
June 03, 2026	14.68	14.41	14.41	14.78	14.38	391,080
June 02, 2026	14.38	14.75	14.75	14.84	14.36	387,643
June 01, 2026	14.5	14.39	14.39	14.62	14.26	414,213
May 29, 2026	14.76	14.67	14.67	14.9	14.55	463,006
May 28, 2026	14.84	14.78	14.78	14.91	14.71	340,679
May 27, 2026	14.81	14.82	14.82	15.1	14.77	476,228
May 26, 2026	14.6	14.7	14.7	14.78	14.55	231,260