JBG SMITH Properties (JBGS) NYSE

14.47

+0.08(+0.56%)

Updated at June 02 09:42AM

Currency In USD

JBGS Historical Return

If you invested $1000 in JBG SMITH Properties (JBGS) since IPO date, it would be worth $618.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $526.95, while $1000 invested 1 year ago would be worth $846.69. This corresponds to total returns of -38.11%, -47.31%, -15.33%, respectively, with annualized returns of -5.24%, -12.02%, -15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.5	14.39	14.39	14.62	14.26	414,213
May 29, 2026	14.76	14.67	14.67	14.9	14.55	463,006
May 28, 2026	14.84	14.78	14.78	14.91	14.71	340,679
May 27, 2026	14.81	14.82	14.82	15.1	14.77	476,228
May 26, 2026	14.6	14.7	14.7	14.78	14.55	231,260
May 22, 2026	14.47	14.51	14.51	14.57	14.36	99,026
May 21, 2026	14.08	14.4	14.4	14.61	13.99	421,230
May 20, 2026	14.19	14.23	14.23	14.32	14.02	308,929
May 19, 2026	14.65	14.2	14.2	14.65	14	578,105
May 18, 2026	14.1	14.6	14.6	14.6	14.1	601,732
May 15, 2026	14.64	14.22	14.22	14.64	14.21	498,024
May 14, 2026	14.47	14.69	14.69	14.7	14.44	585,546
May 13, 2026	14.8	14.57	14.57	14.88	14.38	591,218
May 12, 2026	15.35	14.91	14.91	15.38	14.84	659,641
May 11, 2026	15.53	15.28	15.28	15.53	15.25	464,308
May 08, 2026	15.56	15.56	15.56	15.72	15.38	494,195
May 07, 2026	15.91	15.41	15.41	16.17	15.41	2.43M
May 06, 2026	15.66	15.8	15.8	16.11	15.44	1.25M
May 05, 2026	14.52	15.14	15.14	15.32	14.44	598,946
May 04, 2026	14.65	14.51	14.51	14.83	14.39	443,733
May 01, 2026	15.06	14.71	14.71	15.08	14.69	490,503
April 30, 2026	14.92	15	15	15.24	14.91	480,427
April 29, 2026	15.44	14.92	14.92	15.44	14.76	506,564
April 28, 2026	15.47	15.59	15.59	15.59	15.31	491,170
April 27, 2026	15.48	15.37	15.37	15.63	15.27	474,101
April 24, 2026	15.27	15.53	15.53	15.54	15.24	224,236
April 23, 2026	15.34	15.36	15.36	15.61	15.28	293,949
April 22, 2026	15.61	15.35	15.35	15.72	15.25	338,416
April 21, 2026	15.93	15.59	15.59	16.05	15.55	412,779
April 20, 2026	15.77	15.91	15.91	16.12	15.71	288,136
April 17, 2026	15.67	15.84	15.84	15.97	15.65	994,931
April 16, 2026	15.22	15.57	15.57	15.59	15.17	631,457
April 15, 2026	15.16	15.26	15.26	15.27	15.09	333,171
April 14, 2026	14.91	15.16	15.16	15.16	14.87	266,046
April 13, 2026	14.55	14.94	14.94	14.94	14.45	454,521
April 10, 2026	14.09	14.62	14.62	14.64	14.04	668,959
April 09, 2026	14.45	14.14	14.14	14.73	14.14	545,623
April 08, 2026	14.89	14.56	14.56	15	14.48	536,913
April 07, 2026	14.15	14.52	14.52	14.65	14.04	991,100
April 06, 2026	14.27	14.17	14.17	14.28	14.07	565,125
April 02, 2026	14.25	14.33	14.33	14.65	14.21	475,708
April 01, 2026	14.48	14.45	14.45	14.56	14.29	516,996
March 31, 2026	14.95	14.61	14.61	15.01	14.53	734,172
March 30, 2026	14.85	14.71	14.71	15.23	14.64	587,180
March 27, 2026	15.06	14.9	14.9	15.12	14.84	497,225
March 26, 2026	15.2	15.13	15.13	15.49	15.09	403,539
March 25, 2026	15.9	15.25	15.25	16.06	15.19	681,879
March 24, 2026	15.49	15.72	15.72	15.8	15.42	895,956
March 23, 2026	15.21	15.53	15.53	15.75	14.89	1.39M
March 20, 2026	14.85	14.96	14.96	15.08	14.52	2.75M
March 19, 2026	14.7	14.79	14.79	14.92	14.49	676,976
March 18, 2026	14.44	14.63	14.63	14.72	14.33	461,906
March 17, 2026	14.31	14.6	14.6	14.63	14.3	960,582
March 16, 2026	14.47	14.2	14.2	14.47	14.03	457,138
March 13, 2026	14.77	14.33	14.33	14.84	14.26	542,610
March 12, 2026	14.44	14.6	14.6	14.65	14.37	436,563
March 11, 2026	14.69	14.64	14.64	14.77	14.46	232,116
March 10, 2026	14.61	14.79	14.79	15.19	14.41	905,808
March 09, 2026	14.64	14.88	14.88	14.98	14.31	512,502
March 06, 2026	14.97	14.82	14.82	14.97	14.59	313,531