J.B. Hunt Transport Services, Inc. (JBHT) NASDAQ

280.05

+4.46(+1.62%)

Updated at June 03 04:00PM

Currency In USD

JBHT Historical Return

If you invested $1000 in J.B. Hunt Transport Services, Inc. (JBHT) 10 years ago, it would be worth $3,738.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,727, while $1000 invested 1 year ago would be worth $2,006.81. This corresponds to total returns of 273.9%, 72.7%, 100.68%, respectively, with annualized returns of 14.09%, 11.54%, 100.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	279.46	275.59	275.59	279.6	273.23	962,036
June 01, 2026	273.12	279.46	279.46	279.92	269.04	884,779
May 29, 2026	270.4	276.43	276.43	277.85	270.27	1.62M
May 28, 2026	269.41	272.52	272.52	274.04	266.43	512,808
May 27, 2026	269	270.87	270.87	273	266.96	608,806
May 26, 2026	261.08	267.63	267.63	267.99	260	588,303
May 22, 2026	259.48	258.77	258.77	260.24	255.62	839,399
May 21, 2026	257.57	259.23	259.23	261	253.97	707,660
May 20, 2026	256.7	262.88	262.88	264.98	256.18	894,604
May 19, 2026	258.92	256.53	256.53	261.37	253.86	883,523
May 18, 2026	260.87	261.46	261.46	264.22	259.62	926,530
May 15, 2026	252	262.21	262.21	263.24	250.5	1.87M
May 14, 2026	239.48	254.66	254.66	257.16	235.19	2.12M
May 13, 2026	236.98	237.8	237.8	239.78	236.19	779,061
May 12, 2026	241.66	236.79	236.79	243.25	231.48	1.28M
May 11, 2026	245.14	240.75	240.75	245.47	240	609,406
May 08, 2026	242.19	245.4	245.4	246.25	240	510,662
May 07, 2026	246.66	242.19	242.19	247.79	241.06	889,905
May 06, 2026	246.63	245.95	245.95	250.24	245.51	789,158
May 05, 2026	240.26	243.04	243.04	244.39	240.11	542,555
May 04, 2026	244.38	238.34	238.34	244.38	237.71	1.19M
May 01, 2026	252.18	248.73	248.73	253.59	248.25	576,251
April 30, 2026	247.93	251.53	251.53	252.47	243.24	897,336
April 29, 2026	250.91	246.31	246.31	253	243.08	832,714
April 28, 2026	251.2	251.29	251.29	251.6	247.66	824,759
April 27, 2026	248.73	250.16	250.16	251.52	245.94	679,695
April 24, 2026	253.71	248.59	248.59	253.71	247.37	612,415
April 23, 2026	248.52	253.71	253.71	255.43	248.52	832,583
April 22, 2026	253.31	247.03	247.03	253.86	246.19	971,121
April 21, 2026	253.04	251.09	251.09	256.18	249.62	895,538
April 20, 2026	244.29	251.6	251.6	253.2	241.83	848,450
April 17, 2026	239	245.08	245.08	247.95	238.49	1.28M
April 16, 2026	233.2	238.32	238.32	245.08	232	2.53M
April 15, 2026	229.34	224.17	224.17	229.34	223.52	1.51M
April 14, 2026	227.32	229.61	229.61	230.19	225.48	722,367
April 13, 2026	226.5	227.61	227.61	227.83	222.17	758,347
April 10, 2026	225.25	227.04	227.04	228.1	223.12	844,403
April 09, 2026	224.42	225.22	225.22	226.55	221.77	813,039
April 08, 2026	221.13	224.63	224.63	229.1	221.13	907,220
April 07, 2026	218.04	217.71	217.71	220.87	216.34	695,661
April 06, 2026	212.15	217.37	217.37	217.48	212.15	534,867
April 02, 2026	211.41	214.91	214.91	216.6	208.87	682,185
April 01, 2026	212.25	213.44	213.44	216.45	211.4	782,710
March 31, 2026	205.51	211.9	211.9	212.31	205.51	948,968
March 30, 2026	207.27	204.77	204.77	207.8	204.15	646,935
March 27, 2026	204.28	205.59	205.59	206.25	202.7	627,930
March 26, 2026	207.39	206.18	206.18	210.77	205.72	598,274
March 25, 2026	206.98	209.1	209.1	209.92	204.83	889,772
March 24, 2026	200.61	205.14	205.14	209.15	200.49	535,339
March 23, 2026	205.28	202.78	202.78	208.66	202.62	909,131
March 20, 2026	200.2	199.93	199.93	201.5	195.97	1.64M
March 19, 2026	195.2	200.2	200.2	201.32	195.2	945,091
March 18, 2026	200.12	197.64	197.64	200.89	194.47	1.81M
March 17, 2026	204.06	200.12	200.12	205.7	193.94	1.4M
March 16, 2026	202.9	202.73	202.73	205	201.64	893,979
March 13, 2026	203	200.25	200.25	203.76	199.98	1.2M
March 12, 2026	207.2	201.13	201.13	207.77	200.56	985,019
March 11, 2026	215.85	210.36	210.36	216.54	207.54	796,666
March 10, 2026	217	215.85	215.85	220.69	213.43	692,137
March 09, 2026	211.64	217.46	217.46	217.84	206.43	1.12M