J.B. Hunt Transport Services, Inc. (JBHT) NASDAQ

Currency In USD

JBHT Historical Return

If you invested $1000 in J.B. Hunt Transport Services, Inc. (JBHT) 10 years ago, it would be worth $3,660.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,643.4, while $1000 invested 1 year ago would be worth $1,938.56. This corresponds to total returns of 266.1%, 64.34%, 93.86%, respectively, with annualized returns of 13.85%, 10.44%, 93.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	277.05	275.45	275.45	279.33	273.2	708,341
August 20, 2026	268.64	274.47	274.47	276.63	268.13	598,862
August 19, 2026	273.31	272.42	272.42	280.74	271.45	700,971
August 18, 2026	282.97	274.19	274.19	282.97	273.97	454,147
August 17, 2026	279.71	283.37	283.37	287.93	279.71	1.07M
August 14, 2026	279.87	279.71	279.71	285.71	278.82	719,323
August 13, 2026	277.82	282.32	282.32	283.82	277.25	1.13M
August 12, 2026	265.98	275.96	275.96	279.36	265.43	1.09M
August 11, 2026	264	265.38	265.38	268.03	261.28	961,622
August 10, 2026	266.58	266.14	266.14	272.15	265.35	536,221
August 07, 2026	266.34	268.52	268.52	270.74	265.3	547,890
August 06, 2026	272.56	267.25	267.25	275.09	267.03	492,744
August 05, 2026	274.67	272.66	272.66	275.78	272.27	637,017
August 04, 2026	269.56	274.48	274.48	275.07	266.97	825,873
August 03, 2026	271.95	266.91	266.91	273.38	265.68	847,721
July 31, 2026	270.83	271.75	271.75	274.72	269.25	886,345
July 30, 2026	279.65	269.21	269.21	279.65	264.49	1.03M
July 29, 2026	276.59	276.14	276.14	277.87	268.47	1.35M
July 28, 2026	281.13	277.62	277.62	281.98	276.37	1.17M
July 27, 2026	287.7	280.96	280.96	289.25	276.42	1.24M
July 23, 2026	293.24	289.37	289.37	294	286.38	1.05M
July 22, 2026	291.15	292.24	292.24	294.14	290.55	1.04M
July 21, 2026	292.89	293.26	293.26	294.71	287.45	1.05M
July 20, 2026	291.14	290.61	290.61	293.07	286.94	1.12M
July 17, 2026	296.39	291.41	291.41	298.1	289.18	1.53M
July 16, 2026	296	298.41	298.41	299.76	286.75	2.45M
July 15, 2026	280	276.28	276.28	281.24	272.3	1.46M
July 14, 2026	286.64	280.87	280.87	286.64	278.86	830,418
July 13, 2026	282.89	283	283	286.27	279.25	975,270
July 10, 2026	287.7	279.96	279.96	288.03	277.1	830,747
July 09, 2026	278.51	282.61	282.61	286.07	278.5	1.06M
July 08, 2026	275.65	276.45	276.45	276.99	269.39	814,682
July 07, 2026	277.71	275	275	280.41	273.21	847,662
July 06, 2026	281.21	277.74	277.74	286.66	276.48	637,559
July 02, 2026	292.05	285.83	285.83	294.43	282.93	764,654
July 01, 2026	289.43	290.07	290.07	294.98	285.92	1.18M
June 30, 2026	287.63	289.43	289.43	291.39	283.93	1.04M
June 29, 2026	280.03	287.89	287.89	288.35	279.04	868,571
June 26, 2026	275.05	280.3	280.3	281.41	273.91	1.33M
June 25, 2026	272.25	274.68	274.68	278.37	270.23	784,467
June 24, 2026	270.56	269.06	269.06	272.26	267.12	746,331
June 23, 2026	272.88	269.24	269.24	274.66	268.98	638,845
June 22, 2026	272.86	273.48	273.48	277.1	266.9	1.11M
June 18, 2026	267.27	271.22	271.22	275.2	265.37	1.9M
June 17, 2026	279.09	267.24	267.24	279.17	265.37	1.73M
June 16, 2026	282.19	279.82	279.82	284.16	276.64	1.14M
June 15, 2026	290.46	283.16	283.16	293.52	281.61	868,130
June 12, 2026	292.15	289.36	289.36	292.44	287.02	550,213
June 11, 2026	282.98	289.14	289.14	291.41	277.51	683,813
June 10, 2026	276.85	280.75	280.75	286.48	270.89	1.19M
June 09, 2026	288.95	287.19	287.19	293.54	278.61	944,245
June 08, 2026	286.11	288.17	288.17	289.26	284.29	1.24M
June 05, 2026	285.37	284.95	284.95	289.95	279.13	1.14M
June 04, 2026	282.87	283.31	283.31	284.04	279.82	516,009
June 03, 2026	277.95	280.05	280.05	281.62	276.01	769,796
June 02, 2026	279.46	275.59	275.59	279.6	273.23	962,036
June 01, 2026	273.12	279.46	279.46	279.92	269.04	884,779
May 29, 2026	270.4	276.43	276.43	277.85	270.27	1.62M
May 28, 2026	269.41	272.52	272.52	274.04	266.43	512,808
May 27, 2026	269	270.87	270.87	273	266.96	608,806