J.B. Hunt Transport Services, Inc. (JBHT) NASDAQ

168.63

-2.33(-1.36%)

Updated at November 10 10:19AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025168.22170.96170.96171.88168.05947,466
November 06, 2025169.32169.03168.59170.15166.471.11M
November 05, 2025171.17170.25169.81172.59168.361.1M
November 04, 2025169.76172.64172.64173.97168.992.47M
November 03, 2025168.86169.75169.75170.49166.351.15M
October 31, 2025164.9168.86168.86169.13163.711.16M
October 30, 2025168.21166.64166.64168.98166.211.09M
October 29, 2025166.34168.88168.88171.52166.341.64M
October 28, 2025168.03166.56166.56168.74165.86994,600
October 27, 2025167.33167.77167.77168.74165.431.15M
October 24, 2025168.3165.11165.11169.2164.91.16M
October 23, 2025170.65166.74166.74172.49164.571.78M
October 22, 2025169.11168.53168.53170.3167.351.71M
October 21, 2025165.51168.98168.98169.31164.611.18M
October 20, 2025166.43165.49165.49167.89164.641.59M
October 17, 2025169.93164.85164.85169.99162.962.98M
October 16, 2025162.99169.57169.57169.71158.876.51M
October 15, 2025139.62138.83138.83141.11137.992.24M
October 14, 2025137.11139.37139.37139.85136.51946,292
October 13, 2025137.82138.12138.12139.24137.271.14M
October 10, 2025143.78137.09137.09144.64136.461.58M
October 09, 2025147.52142.62142.62148.64142.51.79M
October 08, 2025140.05146.55146.55146.87138.851.45M
October 07, 2025141.19140140142.32138.231.52M
October 06, 2025137.43141.67141.67142.11136.481.15M
October 03, 2025134.53137.95137.95139.8134.531.21M
October 02, 2025132.42134.2134.2135.49132.151.28M
October 01, 2025133.1132.68132.68134.32131.86840,700
September 30, 2025134.02134.17134.17134.53131.711.09M
September 29, 2025136.01134.8134.8136.01133.011.11M
September 26, 2025132.61134.46134.46134.82130.122.03M
September 25, 2025132.87132.4132.4134.34131.131.05M
September 24, 2025131.21132.87132.87133.39130.921.25M
September 23, 2025131.46131.98131.98132.77130.791.07M
September 22, 2025132.52130.65130.65132.52130.41.64M
September 19, 2025135.01132.52132.52135.49131.882.21M
September 18, 2025135.94135.06135.06136.25133.871.14M
September 17, 2025137.98134.52134.52141.03134.251.8M
September 16, 2025136.94137.8137.8137.98136.21964,023
September 15, 2025138.44136.35136.35138.44135.781.02M
September 12, 2025141.36137.93137.93141.36137.76652,734
September 11, 2025136.61141.45141.45141.9135.731.08M
September 10, 2025140.34136.94136.94141.26135.691.35M
September 09, 2025142.86141141142.86140.35694,400
September 08, 2025143.54142.99142.99143.73140.481.45M
September 05, 2025142.87143.73143.73147.97142.75891,887
September 04, 2025145.33145.28145.28145.5141.3930,400
September 03, 2025143.56145.38145.38145.39143.27770,900
September 02, 2025142.96144.25144.25144.32142.63864,109
August 29, 2025143.77144.99144.99145.41143.35785,447
August 28, 2025146.06143.98143.98147.03142.921.21M
August 27, 2025144.04145.79145.79146.64143.61.21M
August 26, 2025141.98144.32144.32144.45140.791.4M
August 25, 2025149.03142.75142.75149.1142.692.16M
August 22, 2025143.56150.14150.14152143.171.22M
August 21, 2025141.32143.4143.4143.54140.741.22M
August 20, 2025146.71142.53142.53146.89142.42991,000
August 19, 2025144.96147.23147.23149.81142.681.08M
August 18, 2025143.55142.52142.52144.39142.13507,263
August 15, 2025145.36143.45143.45145.48143.22544,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved