J.B. Hunt Transport Services, Inc. (JBHT) NASDAQ

Currency In USD

AD

JBHT Historical Return

If you invested $1000 in J.B. Hunt Transport Services, Inc. (JBHT) 10 years ago, it would be worth $3,681.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,643.57, while $1000 invested 1 year ago would be worth $1,969.92. This corresponds to total returns of 268.16%, 64.36%, 96.99%, respectively, with annualized returns of 13.91%, 10.45%, 96.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JBHT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026271.5270.45270.45271.5266.74829,092
September 10, 2026267.11267.83267.83270.2265.27621,293
September 09, 2026272.85267.8267.8275.25265.45967,948
September 08, 2026271.6274.78274.78276.54270.55991,919
September 04, 2026265.68273.77273.77274.08265.49856,284
September 03, 2026261.56266.28266.28266.82259.021.16M
September 02, 2026256.48260.22260.22263.53254.11831,423
September 01, 2026263.15256.48256.48265255.57661,182
August 31, 2026261265.47265.47266.11258.661.07M
August 28, 2026264.25261.03261.03264.93257.89555,316
August 27, 2026261.7263.39263.39264.65260.23451,370
August 26, 2026262.12263.64263.64264.96259.18429,159
August 25, 2026261.5262.18262.18265.26257.33592,211
August 24, 2026275.61259.88259.88275.68256.751.22M
August 21, 2026277.05275.45275.45279.33273.2708,341
August 20, 2026268.64274.47274.47276.63268.13598,862
August 19, 2026273.31272.42272.42280.74271.45700,971
August 18, 2026282.97274.19274.19282.97273.97454,147
August 17, 2026279.71283.37283.37287.93279.711.07M
August 14, 2026279.87279.71279.71285.71278.82719,323
August 13, 2026277.82282.32282.32283.82277.251.13M
August 12, 2026265.98275.96275.96279.36265.431.09M
August 11, 2026264265.38265.38268.03261.28961,622
August 10, 2026266.58266.14266.14272.15265.35536,221
August 07, 2026266.34268.52268.52270.74265.3547,890
August 06, 2026272.56267.25267.25275.09267.03492,744
August 05, 2026274.67272.66272.66275.78272.27637,017
August 04, 2026269.56274.48274.48275.07266.97825,873
August 03, 2026271.95266.91266.91273.38265.68847,721
July 31, 2026270.83271.75271.75274.72269.25886,345
July 30, 2026279.65269.21269.21279.65264.491.03M
July 29, 2026276.59276.14276.14277.87268.471.35M
July 28, 2026281.13277.62277.62281.98276.371.17M
July 27, 2026287.7280.96280.96289.25276.421.24M
July 23, 2026293.24289.37289.37294286.381.05M
July 22, 2026291.15292.24292.24294.14290.551.04M
July 21, 2026292.89293.26293.26294.71287.451.05M
July 20, 2026291.14290.61290.61293.07286.941.12M
July 17, 2026296.39291.41291.41298.1289.181.53M
July 16, 2026296298.41298.41299.76286.752.45M
July 15, 2026280276.28276.28281.24272.31.46M
July 14, 2026286.64280.87280.87286.64278.86830,418
July 13, 2026282.89283283286.27279.25975,270
July 10, 2026287.7279.96279.96288.03277.1830,747
July 09, 2026278.51282.61282.61286.07278.51.06M
July 08, 2026275.65276.45276.45276.99269.39814,682
July 07, 2026277.71275275280.41273.21847,662
July 06, 2026281.21277.74277.74286.66276.48637,559
July 02, 2026292.05285.83285.83294.43282.93764,654
July 01, 2026289.43290.07290.07294.98285.921.18M
June 30, 2026287.63289.43289.43291.39283.931.04M
June 29, 2026280.03287.89287.89288.35279.04868,571
June 26, 2026275.05280.3280.3281.41273.911.33M
June 25, 2026272.25274.68274.68278.37270.23784,467
June 24, 2026270.56269.06269.06272.26267.12746,331
June 23, 2026272.88269.24269.24274.66268.98638,845
June 22, 2026272.86273.48273.48277.1266.91.11M
June 18, 2026267.27271.22271.22275.2265.371.9M
June 17, 2026279.09267.24267.24279.17265.371.73M
June 16, 2026282.19279.82279.82284.16276.641.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved