J.B. Hunt Transport Services, Inc. (JBHT) NASDAQ

Currency In USD

AD

JBHT Historical Return

If you invested $1000 in J.B. Hunt Transport Services, Inc. (JBHT) 10 years ago, it would be worth $3,622.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,772.41, while $1000 invested 1 year ago would be worth $1,873.8. This corresponds to total returns of 262.22%, 77.24%, 87.38%, respectively, with annualized returns of 13.73%, 12.12%, 87.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JBHT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026282.89283283286.27279.25975,270
July 10, 2026287.7279.96279.96288.03277.1830,747
July 09, 2026278.51282.61282.61286.07278.51.06M
July 08, 2026275.65276.45276.45276.99269.39814,682
July 07, 2026277.71275275280.41273.21847,662
July 06, 2026281.21277.74277.74286.66276.48637,559
July 02, 2026292.05285.83285.83294.43282.93764,654
July 01, 2026289.43290.07290.07294.98285.921.18M
June 30, 2026287.63289.43289.43291.39283.931.04M
June 29, 2026280.03287.89287.89288.35279.04868,571
June 26, 2026275.05280.3280.3281.41273.911.33M
June 25, 2026272.25274.68274.68278.37270.23784,467
June 24, 2026270.56269.06269.06272.26267.12746,331
June 23, 2026272.88269.24269.24274.66268.98638,845
June 22, 2026272.86273.48273.48277.1266.91.11M
June 18, 2026267.27271.22271.22275.2265.371.9M
June 17, 2026279.09267.24267.24279.17265.371.73M
June 16, 2026282.19279.82279.82284.16276.641.14M
June 15, 2026290.46283.16283.16293.52281.61868,130
June 12, 2026292.15289.36289.36292.44287.02550,213
June 11, 2026282.98289.14289.14291.41277.51683,813
June 10, 2026276.85280.75280.75286.48270.891.19M
June 09, 2026288.95287.19287.19293.54278.61944,245
June 08, 2026286.11288.17288.17289.26284.291.24M
June 05, 2026285.37284.95284.95289.95279.131.14M
June 04, 2026282.87283.31283.31284.04279.82516,009
June 03, 2026277.95280.05280.05281.62276.01769,796
June 02, 2026279.46275.59275.59279.6273.23962,036
June 01, 2026273.12279.46279.46279.92269.04884,779
May 29, 2026270.4276.43276.43277.85270.271.62M
May 28, 2026269.41272.52272.52274.04266.43512,808
May 27, 2026269270.87270.87273266.96608,806
May 26, 2026261.08267.63267.63267.99260588,303
May 22, 2026259.48258.77258.77260.24255.62839,399
May 21, 2026257.57259.23259.23261253.97707,660
May 20, 2026256.7262.88262.88264.98256.18894,604
May 19, 2026258.92256.53256.53261.37253.86883,523
May 18, 2026260.87261.46261.46264.22259.62926,530
May 15, 2026252262.21262.21263.24250.51.87M
May 14, 2026239.48254.66254.66257.16235.192.12M
May 13, 2026236.98237.8237.8239.78236.19779,061
May 12, 2026241.66236.79236.79243.25231.481.28M
May 11, 2026245.14240.75240.75245.47240609,406
May 08, 2026242.19245.4245.4246.25240510,662
May 07, 2026246.66242.19242.19247.79241.06889,905
May 06, 2026246.63245.95245.95250.24245.51789,158
May 05, 2026240.26243.04243.04244.39240.11542,555
May 04, 2026244.38238.34238.34244.38237.711.19M
May 01, 2026252.18248.73248.73253.59248.25576,251
April 30, 2026247.93251.53251.53252.47243.24897,336
April 29, 2026250.91246.31246.31253243.08832,714
April 28, 2026251.2251.29251.29251.6247.66824,759
April 27, 2026248.73250.16250.16251.52245.94679,695
April 24, 2026253.71248.59248.59253.71247.37612,415
April 23, 2026248.52253.71253.71255.43248.52832,583
April 22, 2026253.31247.03247.03253.86246.19971,121
April 21, 2026253.04251.09251.09256.18249.62895,538
April 20, 2026244.29251.6251.6253.2241.83848,450
April 17, 2026239245.08245.08247.95238.491.28M
April 16, 2026233.2238.32238.32245.082322.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved