J.B. Hunt Transport Services, Inc. (JBHT) NASDAQ

Currency In USD

AD

JBHT Historical Return

If you invested $1000 in J.B. Hunt Transport Services, Inc. (JBHT) 10 years ago, it would be worth $2,747.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.24, while $1000 invested 1 year ago would be worth $1,349.34. This corresponds to total returns of 174.73%, 20.02%, 34.93%, respectively, with annualized returns of 10.63%, 3.72%, 34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JBHT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026223.44226.27226.27226.89222.33759,251
November 09, 2026219.06224.32224.32225.39215.53893,917
November 06, 2026217.51217.55217.55219.36216.44682,374
November 05, 2026225.79218.99218.99227.07217.521.01M
November 04, 2026227.35227.06227.06229.6219.691.14M
November 03, 2026224.09224.64224.64226.49222.93675,360
November 02, 2026222.81223.8223.8225.79220.22742,729
October 30, 2026222.03221.08221.08222.72217.441.13M
October 29, 2026226.06222.06222.06228.98218.43958,436
October 28, 2026229.88223.26223.26230.73221.161.13M
October 27, 2026226.17231.95231.95232.39224.93724,701
October 26, 2026228.29224.48224.48230.59223.7656,612
October 23, 2026228.72226.03226.03229.28222.94925,724
October 22, 2026227.21230.59230.59233.68226.43704,387
October 21, 2026226.74228.59228.59229.48225.89765,985
October 20, 2026223.41226.4226.4229.3222.26736,073
October 19, 2026227.3223.25223.25227.55222.01920,661
October 16, 2026228228.78228.78234.35225.31.6M
October 15, 2026232.93235.31235.31235.972311.24M
October 14, 2026229.02232.16232.16232.7226.51.28M
October 13, 2026228.92229.04229.04230.63224.66994,790
October 12, 2026229.41228.31228.31230.58227.73764,925
October 09, 2026228.42229.26229.26231.27226.69713,200
October 08, 2026222.62228.42228.42228.94222.621.03M
October 07, 2026223.46222.64222.64225.67222.11684,242
October 06, 2026230.85225.93225.93230.95225.27651,675
October 05, 2026233229.74229.74233225.81816,723
October 02, 2026230.84234.2234.2234.63229.281.01M
October 01, 2026224227.2227.2227.81222.77736,081
September 30, 2026229.9224.05224.05229.91223.81.07M
September 29, 2026226229.28229.28230.14223.99978,679
September 28, 2026224.63226.07226.07229.37223.87958,248
September 25, 2026229.86225.46225.46231.66224.391.52M
September 24, 2026234.52229.15229.15235.35229.071.09M
September 23, 2026236.5234.63234.63239.49233.36898,575
September 22, 2026236.53237.41237.41239.96234.36880,986
September 21, 2026235.49236.17236.17236.49230.361.02M
September 18, 2026236.8234.25234.25237.75232.932.27M
September 17, 2026238.6236.8236.8242.45236.81.79M
September 16, 2026242.89236.73236.73250235.164.81M
September 15, 2026274.99273.05273.05275.78271.19507,721
September 11, 2026271.5270.45270.45271.5266.74829,092
September 10, 2026267.11267.83267.83270.2265.27621,293
September 09, 2026272.85267.8267.8275.25265.45967,948
September 08, 2026271.6274.78274.78276.54270.55991,919
September 04, 2026265.68273.77273.77274.08265.49856,284
September 03, 2026261.56266.28266.28266.82259.021.16M
September 02, 2026256.48260.22260.22263.53254.11831,423
September 01, 2026263.15256.48256.48265255.57661,182
August 31, 2026261265.47265.47266.11258.661.07M
August 28, 2026264.25261.03261.03264.93257.89555,316
August 27, 2026261.7263.39263.39264.65260.23451,370
August 26, 2026262.12263.64263.64264.96259.18429,159
August 25, 2026261.5262.18262.18265.26257.33592,211
August 24, 2026275.61259.88259.88275.68256.751.22M
August 21, 2026277.05275.45275.45279.33273.2708,341
August 20, 2026268.64274.47274.47276.63268.13598,862
August 19, 2026273.31272.42272.42280.74271.45700,971
August 18, 2026282.97274.19274.19282.97273.97454,147
August 17, 2026279.71283.37283.37287.93279.711.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved