J.B. Hunt Transport Services, Inc. (JBHT) NASDAQ

Currency In USD

JBHT Historical Return

If you invested $1000 in J.B. Hunt Transport Services, Inc. (JBHT) 10 years ago, it would be worth $3,046.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.63, while $1000 invested 1 year ago would be worth $1,700.85. This corresponds to total returns of 204.68%, 43.26%, 70.09%, respectively, with annualized returns of 11.78%, 7.46%, 70.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	224	227.2	227.2	227.81	222.77	736,081
September 30, 2026	229.9	224.05	224.05	229.91	223.8	1.07M
September 29, 2026	226	229.28	229.28	230.14	223.99	978,679
September 28, 2026	224.63	226.07	226.07	229.37	223.87	958,248
September 25, 2026	229.86	225.46	225.46	231.66	224.39	1.52M
September 24, 2026	234.52	229.15	229.15	235.35	229.07	1.09M
September 23, 2026	236.5	234.63	234.63	239.49	233.36	898,575
September 22, 2026	236.53	237.41	237.41	239.96	234.36	880,986
September 21, 2026	235.49	236.17	236.17	236.49	230.36	1.02M
September 18, 2026	236.8	234.25	234.25	237.75	232.93	2.27M
September 17, 2026	238.6	236.8	236.8	242.45	236.8	1.79M
September 16, 2026	242.89	236.73	236.73	250	235.16	4.81M
September 15, 2026	274.99	273.05	273.05	275.78	271.19	507,721
September 11, 2026	271.5	270.45	270.45	271.5	266.74	829,092
September 10, 2026	267.11	267.83	267.83	270.2	265.27	621,293
September 09, 2026	272.85	267.8	267.8	275.25	265.45	967,948
September 08, 2026	271.6	274.78	274.78	276.54	270.55	991,919
September 04, 2026	265.68	273.77	273.77	274.08	265.49	856,284
September 03, 2026	261.56	266.28	266.28	266.82	259.02	1.16M
September 02, 2026	256.48	260.22	260.22	263.53	254.11	831,423
September 01, 2026	263.15	256.48	256.48	265	255.57	661,182
August 31, 2026	261	265.47	265.47	266.11	258.66	1.07M
August 28, 2026	264.25	261.03	261.03	264.93	257.89	555,316
August 27, 2026	261.7	263.39	263.39	264.65	260.23	451,370
August 26, 2026	262.12	263.64	263.64	264.96	259.18	429,159
August 25, 2026	261.5	262.18	262.18	265.26	257.33	592,211
August 24, 2026	275.61	259.88	259.88	275.68	256.75	1.22M
August 21, 2026	277.05	275.45	275.45	279.33	273.2	708,341
August 20, 2026	268.64	274.47	274.47	276.63	268.13	598,862
August 19, 2026	273.31	272.42	272.42	280.74	271.45	700,971
August 18, 2026	282.97	274.19	274.19	282.97	273.97	454,147
August 17, 2026	279.71	283.37	283.37	287.93	279.71	1.07M
August 14, 2026	279.87	279.71	279.71	285.71	278.82	719,323
August 13, 2026	277.82	282.32	282.32	283.82	277.25	1.13M
August 12, 2026	265.98	275.96	275.96	279.36	265.43	1.09M
August 11, 2026	264	265.38	265.38	268.03	261.28	961,622
August 10, 2026	266.58	266.14	266.14	272.15	265.35	536,221
August 07, 2026	266.34	268.52	268.52	270.74	265.3	547,890
August 06, 2026	272.56	267.25	267.25	275.09	267.03	492,744
August 05, 2026	274.67	272.66	272.66	275.78	272.27	637,017
August 04, 2026	269.56	274.48	274.48	275.07	266.97	825,873
August 03, 2026	271.95	266.91	266.91	273.38	265.68	847,721
July 31, 2026	270.83	271.75	271.75	274.72	269.25	886,345
July 30, 2026	279.65	269.21	269.21	279.65	264.49	1.03M
July 29, 2026	276.59	276.14	276.14	277.87	268.47	1.35M
July 28, 2026	281.13	277.62	277.62	281.98	276.37	1.17M
July 27, 2026	287.7	280.96	280.96	289.25	276.42	1.24M
July 23, 2026	293.24	289.37	289.37	294	286.38	1.05M
July 22, 2026	291.15	292.24	292.24	294.14	290.55	1.04M
July 21, 2026	292.89	293.26	293.26	294.71	287.45	1.05M
July 20, 2026	291.14	290.61	290.61	293.07	286.94	1.12M
July 17, 2026	296.39	291.41	291.41	298.1	289.18	1.53M
July 16, 2026	296	298.41	298.41	299.76	286.75	2.45M
July 15, 2026	280	276.28	276.28	281.24	272.3	1.46M
July 14, 2026	286.64	280.87	280.87	286.64	278.86	830,418
July 13, 2026	282.89	283	283	286.27	279.25	975,270
July 10, 2026	287.7	279.96	279.96	288.03	277.1	830,747
July 09, 2026	278.51	282.61	282.61	286.07	278.5	1.06M
July 08, 2026	275.65	276.45	276.45	276.99	269.39	814,682
July 07, 2026	277.71	275	275	280.41	273.21	847,662