J.B. Hunt Transport Services, Inc. (JBHT) NASDAQ

132.69

-2.1084(-1.56%)

Updated at September 30 01:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025132.61134.46134.46134.82130.122.03M
September 25, 2025132.87132.4132.4134.34131.131.05M
September 24, 2025131.21132.87132.87133.39130.921.25M
September 23, 2025131.46131.98131.98132.77130.791.07M
September 22, 2025132.52130.65130.65132.52130.41.64M
September 19, 2025135.01132.52132.52135.49131.882.21M
September 18, 2025135.94135.06135.06136.25133.871.14M
September 17, 2025137.98134.52134.52141.03134.251.8M
September 16, 2025136.94137.8137.8137.98136.21964,023
September 15, 2025138.44136.35136.35138.44135.781.02M
September 12, 2025141.36137.93137.93141.36137.76652,734
September 11, 2025136.61141.45141.45141.9135.731.08M
September 10, 2025140.34136.94136.94141.26135.691.35M
September 09, 2025142.86141141142.86140.35694,400
September 08, 2025143.54142.99142.99143.73140.481.45M
September 05, 2025142.87143.73143.73147.97142.75891,887
September 04, 2025145.33145.28145.28145.5141.3930,400
September 03, 2025143.56145.38145.38145.39143.27770,900
September 02, 2025142.96144.25144.25144.32142.63864,109
August 29, 2025143.77144.99144.99145.41143.35785,447
August 28, 2025146.06143.98143.98147.03142.921.21M
August 27, 2025144.04145.79145.79146.64143.61.21M
August 26, 2025141.98144.32144.32144.45140.791.4M
August 25, 2025149.03142.75142.75149.1142.692.16M
August 22, 2025143.56150.14150.14152143.171.22M
August 21, 2025141.32143.4143.4143.54140.741.22M
August 20, 2025146.71142.53142.53146.89142.42991,000
August 19, 2025144.96147.23147.23149.81142.681.08M
August 18, 2025143.55142.52142.52144.39142.13507,263
August 15, 2025145.36143.45143.45145.48143.22544,605
August 14, 2025143.97144.45144.45144.74142.17745,000
August 13, 2025143.17145.85145.85146.07142.191M
August 12, 2025139.3142.83142.83143138.641.14M
August 11, 2025139.31137.78137.78140.57136.421.02M
August 08, 2025140.54139.44139.44141.5139.11990,300
August 07, 2025144.36140.33139.89144.53139.82927,140
August 06, 2025143.66143.51143.06144.47142.44823,900
August 05, 2025142.83143.24142.79143.6141.1689,814
August 04, 2025139.85142.06142.06142.37139.09905,000
August 01, 2025142.5139.56139.56142.7138.681.17M
July 31, 2025142.76144.05144.05145.63142.721.13M
July 30, 2025146.88143.87143.87147.14142.551.15M
July 29, 2025148.2146.78146.78149.6146.481.21M
July 28, 2025149.16148.39148.39150.96147.231.1M
July 25, 2025150.9149.31149.31152.19147.67980,451
July 24, 2025149.67149.73149.73150.8147.371.19M
July 23, 2025153.04149.84149.84153.34149.661.36M
July 22, 2025148.47151.93151.93152.65148.17987,201
July 21, 2025148.95147.6147.6150.95146.941.13M
July 18, 2025154.64148.89148.89154.72147.161.64M
July 17, 2025151.63152.69152.69153.66150.941.28M
July 16, 2025157.84151.44151.44157.86149.282.43M
July 15, 2025152.85148.86148.86153.29148.51.78M
July 14, 2025152.19152.2152.2153.33150.32885,209
July 11, 2025153.85153.57153.57154.54152.01884,748
July 10, 2025152.81154.66154.66157.85151.99891,229
July 09, 2025153.68152.67152.67154.64152.2913,900
July 08, 2025149.9153.05153.05154.29149.9888,900
July 07, 2025151.46149.56149.56153.48148.56781,000
July 03, 2025153.2152.88152.88154151.74478,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved