6.74
+0.03(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.74 | 6.74 | 6.74 | 6.77 | 6.67 | 514,700 |
| December 23, 2025 | 6.79 | 6.71 | 6.71 | 6.88 | 6.7 | 1.18M |
| December 22, 2025 | 6.78 | 6.82 | 6.82 | 6.94 | 6.76 | 1.83M |
| December 19, 2025 | 6.84 | 6.78 | 6.78 | 6.86 | 6.68 | 2.99M |
| December 18, 2025 | 6.84 | 6.79 | 6.79 | 6.98 | 6.77 | 1.59M |
| December 17, 2025 | 6.73 | 6.7 | 6.7 | 6.93 | 6.68 | 1.64M |
| December 16, 2025 | 6.87 | 6.79 | 6.79 | 7.02 | 6.75 | 2.04M |
| December 15, 2025 | 6.89 | 6.82 | 6.82 | 6.92 | 6.78 | 1.83M |
| December 12, 2025 | 6.85 | 6.81 | 6.81 | 7.03 | 6.72 | 2.93M |
| December 11, 2025 | 6.61 | 6.79 | 6.79 | 6.81 | 6.48 | 2.04M |
| December 10, 2025 | 6.23 | 6.57 | 6.57 | 6.74 | 6.21 | 3.32M |
| December 09, 2025 | 6.08 | 6.26 | 6.26 | 6.3 | 5.96 | 2.33M |
| December 08, 2025 | 6.17 | 6.12 | 6.12 | 6.24 | 5.97 | 3.33M |
| December 05, 2025 | 6.03 | 6.12 | 6.12 | 6.33 | 6.03 | 3.97M |
| December 04, 2025 | 6.44 | 6.19 | 6.19 | 6.6 | 6.18 | 2.25M |
| December 03, 2025 | 6.08 | 6.37 | 6.37 | 6.43 | 6.05 | 2.82M |
| December 02, 2025 | 6.12 | 6.05 | 6.05 | 6.14 | 5.97 | 2.48M |
| December 01, 2025 | 6.14 | 6.06 | 6.06 | 6.24 | 6.05 | 1.46M |
| November 28, 2025 | 6.25 | 6.21 | 6.21 | 6.28 | 6.16 | 833,619 |
| November 26, 2025 | 6.16 | 6.23 | 6.23 | 6.28 | 6.12 | 1.95M |
| November 25, 2025 | 5.97 | 6.18 | 6.18 | 6.21 | 5.97 | 2.27M |
| November 24, 2025 | 5.9 | 5.97 | 5.97 | 5.99 | 5.8 | 1.27M |
| November 21, 2025 | 5.78 | 5.92 | 5.92 | 6.11 | 5.76 | 1.63M |
| November 20, 2025 | 5.93 | 5.75 | 5.75 | 6.04 | 5.73 | 1.56M |
| November 19, 2025 | 5.94 | 5.86 | 5.86 | 6.03 | 5.82 | 1.31M |
| November 18, 2025 | 5.89 | 5.9 | 5.9 | 5.98 | 5.83 | 1.54M |
| November 17, 2025 | 5.93 | 5.96 | 5.96 | 6.15 | 5.86 | 1.96M |
| November 14, 2025 | 5.86 | 5.92 | 5.92 | 6.08 | 5.8 | 2.05M |
| November 13, 2025 | 6.24 | 6.04 | 6.04 | 6.33 | 5.97 | 1.65M |
| November 12, 2025 | 6.3 | 6.24 | 6.24 | 6.46 | 6.18 | 1.76M |
| November 11, 2025 | 6.48 | 6.29 | 6.29 | 6.5 | 6.23 | 1.53M |
| November 10, 2025 | 6.81 | 6.46 | 6.46 | 6.82 | 6.22 | 2.06M |
| November 07, 2025 | 6.8 | 6.73 | 6.73 | 6.86 | 6.07 | 4.24M |
| November 06, 2025 | 8.55 | 6.9 | 6.9 | 8.79 | 6.53 | 5.14M |
| November 05, 2025 | 9.32 | 9.29 | 9.29 | 9.48 | 9.2 | 1.59M |
| November 04, 2025 | 9.57 | 9.36 | 9.36 | 9.59 | 9.35 | 733,100 |
| November 03, 2025 | 9.6 | 9.62 | 9.62 | 9.81 | 9.47 | 803,936 |
| October 31, 2025 | 9.63 | 9.6 | 9.6 | 9.68 | 9.55 | 868,916 |
| October 30, 2025 | 9.85 | 9.67 | 9.67 | 9.97 | 9.6 | 828,046 |
| October 29, 2025 | 10.14 | 9.94 | 9.94 | 10.27 | 9.83 | 1.28M |
| October 28, 2025 | 10 | 10.2 | 10.2 | 10.25 | 9.99 | 887,103 |
| October 27, 2025 | 10.23 | 10.1 | 10.1 | 10.32 | 10.1 | 493,600 |
| October 24, 2025 | 10.27 | 10.17 | 10.17 | 10.3 | 10.16 | 463,624 |
| October 23, 2025 | 10.08 | 10.16 | 10.16 | 10.16 | 10 | 482,100 |
| October 22, 2025 | 10.18 | 10.07 | 10.07 | 10.29 | 10.04 | 586,323 |
| October 21, 2025 | 10.02 | 10.21 | 10.21 | 10.32 | 9.99 | 483,400 |
| October 20, 2025 | 9.92 | 10.06 | 10.06 | 10.09 | 9.88 | 400,300 |
| October 17, 2025 | 9.86 | 9.84 | 9.84 | 9.97 | 9.79 | 442,435 |
| October 16, 2025 | 9.99 | 9.92 | 9.92 | 10.09 | 9.82 | 500,538 |
| October 15, 2025 | 9.97 | 9.99 | 9.99 | 10.2 | 9.87 | 593,100 |
| October 14, 2025 | 9.48 | 9.86 | 9.86 | 9.94 | 9.45 | 431,700 |
| October 13, 2025 | 9.51 | 9.53 | 9.53 | 9.64 | 9.45 | 523,658 |
| October 10, 2025 | 9.69 | 9.44 | 9.44 | 9.82 | 9.42 | 994,100 |
| October 09, 2025 | 9.93 | 9.68 | 9.68 | 10.06 | 9.65 | 702,622 |
| October 08, 2025 | 9.85 | 9.96 | 9.96 | 10.01 | 9.72 | 665,519 |
| October 07, 2025 | 9.82 | 9.78 | 9.78 | 9.82 | 9.67 | 760,027 |
| October 06, 2025 | 9.99 | 9.77 | 9.77 | 10.04 | 9.77 | 558,934 |
| October 03, 2025 | 10.03 | 10.01 | 10.01 | 10.14 | 9.95 | 962,437 |
| October 02, 2025 | 9.79 | 10 | 10 | 10.03 | 9.73 | 977,500 |
| October 01, 2025 | 9.85 | 9.79 | 9.79 | 9.9 | 9.7 | 596,972 |