Janus International Group, Inc. (JBI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus International Group, Inc. (JBI) since IPO date, it would be worth $397.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $292.83, while $1000 invested 1 year ago would be worth $621.79. This corresponds to total returns of -60.29%, -70.72%, -37.82%, respectively, with annualized returns of -12.52%, -21.77%, -37.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.86 | 3.88 | 3.88 | 3.94 | 3.74 | 2.4M |
| November 10, 2026 | 3.98 | 3.91 | 3.91 | 4.3 | 3.58 | 6.49M |
| November 09, 2026 | 4.79 | 4.76 | 4.76 | 4.95 | 4.65 | 6.41M |
| November 06, 2026 | 4.7 | 4.64 | 4.64 | 4.78 | 4.63 | 1.8M |
| November 05, 2026 | 5 | 4.77 | 4.77 | 5.04 | 4.68 | 2.71M |
| November 04, 2026 | 4.92 | 5 | 5 | 5.05 | 4.84 | 1.68M |
| November 03, 2026 | 4.9 | 4.68 | 4.68 | 4.9 | 4.67 | 1.2M |
| November 02, 2026 | 4.71 | 4.89 | 4.89 | 4.92 | 4.71 | 2.61M |
| October 30, 2026 | 4.56 | 4.64 | 4.64 | 4.68 | 4.54 | 2.14M |
| October 29, 2026 | 4.29 | 4.56 | 4.56 | 4.57 | 4.29 | 2.99M |
| October 28, 2026 | 4.33 | 4.25 | 4.25 | 4.37 | 4.19 | 2.19M |
| October 27, 2026 | 4.35 | 4.3 | 4.3 | 4.35 | 4.27 | 2.07M |
| October 26, 2026 | 4.49 | 4.28 | 4.28 | 4.49 | 4.27 | 1.27M |
| October 23, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.35 | 1.71M |
| October 22, 2026 | 4.26 | 4.52 | 4.52 | 4.52 | 4.26 | 2.12M |
| October 21, 2026 | 4.28 | 4.27 | 4.27 | 4.33 | 4.24 | 1.69M |
| October 20, 2026 | 4.21 | 4.26 | 4.26 | 4.32 | 4.18 | 1.94M |
| October 19, 2026 | 4.17 | 4.19 | 4.19 | 4.21 | 4.14 | 1.54M |
| October 16, 2026 | 4.23 | 4.18 | 4.18 | 4.31 | 4.18 | 1.4M |
| October 15, 2026 | 4.13 | 4.22 | 4.22 | 4.34 | 4.13 | 1.66M |
| October 14, 2026 | 4.17 | 4.1 | 4.1 | 4.21 | 4.07 | 1.54M |
| October 13, 2026 | 4.22 | 4.28 | 4.28 | 4.31 | 4.15 | 1.65M |
| October 12, 2026 | 4.16 | 4.17 | 4.17 | 4.22 | 4.14 | 1.36M |
| October 09, 2026 | 4.23 | 4.18 | 4.18 | 4.23 | 4.16 | 1.32M |
| October 08, 2026 | 4.16 | 4.24 | 4.24 | 4.29 | 4.13 | 2.56M |
| October 07, 2026 | 4.23 | 4.21 | 4.21 | 4.28 | 4.17 | 1.96M |
| October 06, 2026 | 4.4 | 4.32 | 4.32 | 4.41 | 4.31 | 1.41M |
| October 05, 2026 | 4.19 | 4.34 | 4.34 | 4.39 | 4.18 | 1.56M |
| October 02, 2026 | 4.25 | 4.21 | 4.21 | 4.26 | 4.14 | 1.16M |
| October 01, 2026 | 4.09 | 4.17 | 4.17 | 4.2 | 4.01 | 1.87M |
| September 30, 2026 | 4.22 | 4.09 | 4.09 | 4.27 | 4.09 | 2.48M |
| September 29, 2026 | 4.35 | 4.19 | 4.19 | 4.38 | 4.12 | 1.89M |
| September 28, 2026 | 4.16 | 4.31 | 4.31 | 4.35 | 4.03 | 3.1M |
| September 25, 2026 | 4.12 | 4.21 | 4.21 | 4.26 | 4.1 | 2.54M |
| September 24, 2026 | 4.25 | 4.12 | 4.12 | 4.28 | 4.1 | 1.87M |
| September 23, 2026 | 4.42 | 4.26 | 4.26 | 4.42 | 4.24 | 2.05M |
| September 22, 2026 | 4.51 | 4.47 | 4.47 | 4.51 | 4.43 | 2.16M |
| September 21, 2026 | 4.28 | 4.4 | 4.4 | 4.4 | 4.26 | 4.07M |
| September 18, 2026 | 4.43 | 4.3 | 4.3 | 4.43 | 4.25 | 5.25M |
| September 17, 2026 | 4.46 | 4.43 | 4.43 | 4.49 | 4.39 | 2.33M |
| September 16, 2026 | 4.5 | 4.36 | 4.36 | 4.53 | 4.29 | 2.39M |
| September 15, 2026 | 4.53 | 4.45 | 4.45 | 4.54 | 4.43 | 1.56M |
| September 11, 2026 | 4.64 | 4.59 | 4.59 | 4.68 | 4.56 | 1.87M |
| September 10, 2026 | 4.7 | 4.57 | 4.57 | 4.72 | 4.57 | 2.23M |
| September 09, 2026 | 4.95 | 4.65 | 4.65 | 4.95 | 4.6 | 1.79M |
| September 08, 2026 | 5.12 | 4.95 | 4.95 | 5.19 | 4.91 | 1.96M |
| September 04, 2026 | 4.96 | 5.09 | 5.09 | 5.12 | 4.96 | 1.39M |
| September 03, 2026 | 4.97 | 5.01 | 5.01 | 5.04 | 4.92 | 1.99M |
| September 02, 2026 | 4.69 | 4.88 | 4.88 | 5 | 4.65 | 2.03M |
| September 01, 2026 | 4.89 | 4.68 | 4.68 | 4.92 | 4.65 | 2.59M |
| August 31, 2026 | 4.87 | 4.96 | 4.96 | 5.05 | 4.87 | 2.44M |
| August 28, 2026 | 4.97 | 4.89 | 4.89 | 5.02 | 4.88 | 1.6M |
| August 27, 2026 | 5.04 | 4.95 | 4.95 | 5.09 | 4.94 | 1.53M |
| August 26, 2026 | 5.08 | 5.07 | 5.07 | 5.16 | 5.03 | 1.32M |
| August 25, 2026 | 5.15 | 5.05 | 5.05 | 5.2 | 5.04 | 1.66M |
| August 24, 2026 | 5.14 | 5.1 | 5.1 | 5.19 | 5.03 | 1.23M |
| August 21, 2026 | 5.16 | 5.11 | 5.11 | 5.24 | 5.03 | 1.49M |
| August 20, 2026 | 4.99 | 5.12 | 5.12 | 5.16 | 4.95 | 1.43M |
| August 19, 2026 | 5.19 | 5.11 | 5.11 | 5.24 | 5.09 | 1.54M |
| August 18, 2026 | 5.07 | 5.13 | 5.13 | 5.17 | 5.04 | 1.35M |