7.21
+0.13(+1.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.08 | 7.21 | 7.21 | 7.29 | 7 | 866,148 |
| February 19, 2026 | 6.98 | 7.08 | 7.08 | 7.12 | 6.96 | 1.02M |
| February 18, 2026 | 7.02 | 7.06 | 7.06 | 7.26 | 6.98 | 814,100 |
| February 17, 2026 | 7.11 | 7.05 | 7.05 | 7.17 | 6.91 | 1.11M |
| February 13, 2026 | 7.12 | 7.1 | 7.1 | 7.19 | 7.03 | 734,900 |
| February 12, 2026 | 7.41 | 7.11 | 7.11 | 7.48 | 7.04 | 1.02M |
| February 11, 2026 | 7.42 | 7.37 | 7.37 | 7.46 | 7.18 | 891,095 |
| February 10, 2026 | 7.26 | 7.38 | 7.38 | 7.45 | 7.24 | 828,200 |
| February 09, 2026 | 7.25 | 7.18 | 7.18 | 7.27 | 7.1 | 913,656 |
| February 06, 2026 | 6.99 | 7.27 | 7.27 | 7.34 | 6.99 | 1.08M |
| February 05, 2026 | 6.98 | 6.91 | 6.91 | 6.98 | 6.78 | 1.05M |
| February 04, 2026 | 6.75 | 6.94 | 6.94 | 7.01 | 6.73 | 2.91M |
| February 03, 2026 | 6.96 | 6.75 | 6.75 | 7.1 | 6.57 | 1.72M |
| February 02, 2026 | 6.86 | 6.99 | 6.99 | 7.09 | 6.79 | 881,607 |
| January 30, 2026 | 6.83 | 6.86 | 6.86 | 6.89 | 6.71 | 1.02M |
| January 29, 2026 | 6.87 | 6.88 | 6.88 | 6.92 | 6.74 | 737,000 |
| January 28, 2026 | 6.9 | 6.85 | 6.85 | 6.98 | 6.79 | 839,600 |
| January 27, 2026 | 6.94 | 6.89 | 6.89 | 6.95 | 6.8 | 534,600 |
| January 26, 2026 | 7.02 | 6.96 | 6.96 | 7.03 | 6.9 | 846,336 |
| January 23, 2026 | 7.15 | 7.03 | 7.03 | 7.15 | 6.96 | 588,000 |
| January 22, 2026 | 7.18 | 7.16 | 7.16 | 7.28 | 7.09 | 641,700 |
| January 21, 2026 | 6.92 | 7.11 | 7.11 | 7.12 | 6.86 | 823,252 |
| January 20, 2026 | 6.98 | 6.86 | 6.86 | 7.07 | 6.85 | 946,537 |
| January 16, 2026 | 7.07 | 7.17 | 7.17 | 7.25 | 6.99 | 1.5M |
| January 15, 2026 | 6.91 | 7.09 | 7.09 | 7.09 | 6.87 | 1.22M |
| January 14, 2026 | 6.93 | 6.89 | 6.89 | 7.04 | 6.83 | 783,446 |
| January 13, 2026 | 7.15 | 6.91 | 6.91 | 7.18 | 6.91 | 1.12M |
| January 12, 2026 | 7.02 | 7.13 | 7.13 | 7.18 | 7.01 | 1.3M |
| January 09, 2026 | 7.07 | 7.07 | 7.07 | 7.19 | 6.97 | 1.84M |
| January 08, 2026 | 6.72 | 6.97 | 6.97 | 7.11 | 6.72 | 3.05M |
| January 07, 2026 | 6.97 | 6.79 | 6.79 | 7.04 | 6.76 | 978,505 |
| January 06, 2026 | 6.69 | 6.91 | 6.91 | 6.95 | 6.65 | 1.25M |
| January 05, 2026 | 6.67 | 6.71 | 6.71 | 6.96 | 6.67 | 1.26M |
| January 02, 2026 | 6.6 | 6.65 | 6.65 | 6.69 | 6.52 | 1.19M |
| December 31, 2025 | 6.59 | 6.54 | 6.54 | 6.65 | 6.52 | 1.2M |
| December 30, 2025 | 6.64 | 6.59 | 6.59 | 6.71 | 6.59 | 934,613 |
| December 29, 2025 | 6.74 | 6.66 | 6.66 | 6.77 | 6.64 | 908,800 |
| December 26, 2025 | 6.72 | 6.77 | 6.77 | 6.78 | 6.67 | 1.24M |
| December 24, 2025 | 6.74 | 6.74 | 6.74 | 6.77 | 6.67 | 514,700 |
| December 23, 2025 | 6.79 | 6.71 | 6.71 | 6.88 | 6.7 | 1.18M |
| December 22, 2025 | 6.78 | 6.82 | 6.82 | 6.94 | 6.76 | 1.83M |
| December 19, 2025 | 6.84 | 6.78 | 6.78 | 6.86 | 6.68 | 2.99M |
| December 18, 2025 | 6.84 | 6.79 | 6.79 | 6.98 | 6.77 | 1.59M |
| December 17, 2025 | 6.73 | 6.7 | 6.7 | 6.93 | 6.68 | 1.64M |
| December 16, 2025 | 6.87 | 6.79 | 6.79 | 7.02 | 6.75 | 2.04M |
| December 15, 2025 | 6.89 | 6.82 | 6.82 | 6.92 | 6.78 | 1.83M |
| December 12, 2025 | 6.85 | 6.81 | 6.81 | 7.03 | 6.72 | 2.93M |
| December 11, 2025 | 6.61 | 6.79 | 6.79 | 6.81 | 6.48 | 2.04M |
| December 10, 2025 | 6.23 | 6.57 | 6.57 | 6.74 | 6.21 | 3.32M |
| December 09, 2025 | 6.08 | 6.26 | 6.26 | 6.3 | 5.96 | 2.33M |
| December 08, 2025 | 6.17 | 6.12 | 6.12 | 6.24 | 5.97 | 3.33M |
| December 05, 2025 | 6.03 | 6.12 | 6.12 | 6.33 | 6.03 | 3.97M |
| December 04, 2025 | 6.44 | 6.19 | 6.19 | 6.6 | 6.18 | 2.25M |
| December 03, 2025 | 6.08 | 6.37 | 6.37 | 6.43 | 6.05 | 2.82M |
| December 02, 2025 | 6.12 | 6.05 | 6.05 | 6.14 | 5.97 | 2.48M |
| December 01, 2025 | 6.14 | 6.06 | 6.06 | 6.24 | 6.05 | 1.46M |
| November 28, 2025 | 6.25 | 6.21 | 6.21 | 6.28 | 6.16 | 833,619 |
| November 26, 2025 | 6.16 | 6.23 | 6.23 | 6.28 | 6.12 | 1.95M |
| November 25, 2025 | 5.97 | 6.18 | 6.18 | 6.21 | 5.97 | 2.27M |
| November 24, 2025 | 5.9 | 5.97 | 5.97 | 5.99 | 5.8 | 1.27M |