Janus International Group, Inc. (JBI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JBI Historical Return
If you invested $1000 in Janus International Group, Inc. (JBI) since IPO date, it would be worth $469.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $326.46, while $1000 invested 1 year ago would be worth $441.35. This corresponds to total returns of -53.02%, -67.35%, -55.87%, respectively, with annualized returns of -10.62%, -20.07%, -55.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JBI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.64 | 4.59 | 4.59 | 4.68 | 4.56 | 1.87M |
| September 10, 2026 | 4.7 | 4.57 | 4.57 | 4.72 | 4.57 | 2.23M |
| September 09, 2026 | 4.95 | 4.65 | 4.65 | 4.95 | 4.6 | 1.79M |
| September 08, 2026 | 5.12 | 4.95 | 4.95 | 5.19 | 4.91 | 1.96M |
| September 04, 2026 | 4.96 | 5.09 | 5.09 | 5.12 | 4.96 | 1.39M |
| September 03, 2026 | 4.97 | 5.01 | 5.01 | 5.04 | 4.92 | 1.99M |
| September 02, 2026 | 4.69 | 4.88 | 4.88 | 5 | 4.65 | 2.03M |
| September 01, 2026 | 4.89 | 4.68 | 4.68 | 4.92 | 4.65 | 2.59M |
| August 31, 2026 | 4.87 | 4.96 | 4.96 | 5.05 | 4.87 | 2.44M |
| August 28, 2026 | 4.97 | 4.89 | 4.89 | 5.02 | 4.88 | 1.6M |
| August 27, 2026 | 5.04 | 4.95 | 4.95 | 5.09 | 4.94 | 1.53M |
| August 26, 2026 | 5.08 | 5.07 | 5.07 | 5.16 | 5.03 | 1.32M |
| August 25, 2026 | 5.15 | 5.05 | 5.05 | 5.2 | 5.04 | 1.66M |
| August 24, 2026 | 5.14 | 5.1 | 5.1 | 5.19 | 5.03 | 1.23M |
| August 21, 2026 | 5.16 | 5.11 | 5.11 | 5.24 | 5.03 | 1.49M |
| August 20, 2026 | 4.99 | 5.12 | 5.12 | 5.16 | 4.95 | 1.43M |
| August 19, 2026 | 5.19 | 5.11 | 5.11 | 5.24 | 5.09 | 1.54M |
| August 18, 2026 | 5.07 | 5.13 | 5.13 | 5.17 | 5.04 | 1.35M |
| August 17, 2026 | 5.05 | 5.11 | 5.11 | 5.16 | 5.04 | 1.49M |
| August 14, 2026 | 4.99 | 5.11 | 5.11 | 5.12 | 4.93 | 1.56M |
| August 13, 2026 | 4.94 | 5.03 | 5.03 | 5.08 | 4.87 | 2.25M |
| August 12, 2026 | 5.01 | 4.87 | 4.87 | 5.08 | 4.77 | 2.84M |
| August 11, 2026 | 4.8 | 5.06 | 5.06 | 5.3 | 4.67 | 0 |
| August 10, 2026 | 5.5 | 5.37 | 5.37 | 5.51 | 5.33 | 1.51M |
| August 07, 2026 | 5.62 | 5.55 | 5.55 | 5.7 | 5.54 | 2.15M |
| August 06, 2026 | 5.66 | 5.57 | 5.57 | 5.66 | 5.54 | 1.49M |
| August 05, 2026 | 5.6 | 5.64 | 5.64 | 5.67 | 5.55 | 830,452 |
| August 04, 2026 | 5.48 | 5.65 | 5.65 | 5.67 | 5.46 | 1.38M |
| August 03, 2026 | 5.23 | 5.42 | 5.42 | 5.44 | 5.23 | 1.28M |
| July 31, 2026 | 5.09 | 5.13 | 5.13 | 5.23 | 5.03 | 1.12M |
| July 30, 2026 | 5.21 | 5.09 | 5.09 | 5.21 | 5.06 | 1.31M |
| July 29, 2026 | 5.27 | 5.15 | 5.15 | 5.32 | 5.12 | 1.22M |
| July 28, 2026 | 5.39 | 5.37 | 5.37 | 5.51 | 5.36 | 1.12M |
| July 27, 2026 | 5.37 | 5.37 | 5.37 | 5.43 | 5.26 | 715,175 |
| July 23, 2026 | 5.22 | 5.26 | 5.26 | 5.32 | 5.2 | 867,010 |
| July 22, 2026 | 5.3 | 5.32 | 5.32 | 5.39 | 5.28 | 807,363 |
| July 21, 2026 | 5.27 | 5.3 | 5.3 | 5.35 | 5.19 | 958,426 |
| July 20, 2026 | 5.42 | 5.27 | 5.27 | 5.43 | 5.24 | 784,818 |
| July 17, 2026 | 5.37 | 5.4 | 5.4 | 5.51 | 5.37 | 1.04M |
| July 16, 2026 | 5.35 | 5.46 | 5.46 | 5.54 | 5.33 | 905,555 |
| July 15, 2026 | 5.32 | 5.37 | 5.37 | 5.44 | 5.32 | 675,576 |
| July 14, 2026 | 5.25 | 5.36 | 5.36 | 5.41 | 5.23 | 1.04M |
| July 13, 2026 | 5.23 | 5.19 | 5.19 | 5.31 | 5.14 | 1.2M |
| July 10, 2026 | 5.19 | 5.21 | 5.21 | 5.29 | 5.15 | 1.02M |
| July 09, 2026 | 5.16 | 5.15 | 5.15 | 5.24 | 5.12 | 1.39M |
| July 08, 2026 | 5.08 | 5.13 | 5.13 | 5.14 | 4.95 | 1.54M |
| July 07, 2026 | 5.28 | 5.19 | 5.19 | 5.29 | 5.16 | 1.3M |
| July 06, 2026 | 5.37 | 5.29 | 5.29 | 5.37 | 5.17 | 964,510 |
| July 02, 2026 | 5.43 | 5.35 | 5.35 | 5.47 | 5.24 | 1.24M |
| July 01, 2026 | 5.47 | 5.42 | 5.42 | 5.61 | 5.39 | 1.31M |
| June 30, 2026 | 5.62 | 5.55 | 5.55 | 5.64 | 5.52 | 884,384 |
| June 29, 2026 | 5.46 | 5.62 | 5.62 | 5.64 | 5.32 | 1.62M |
| June 26, 2026 | 5.43 | 5.48 | 5.48 | 5.56 | 5.41 | 3.91M |
| June 25, 2026 | 5.6 | 5.53 | 5.53 | 5.64 | 5.46 | 1.67M |
| June 24, 2026 | 5.33 | 5.56 | 5.56 | 5.74 | 5.31 | 2.95M |
| June 23, 2026 | 5.3 | 5.25 | 5.25 | 5.34 | 5.24 | 1.9M |
| June 22, 2026 | 5.34 | 5.35 | 5.35 | 5.43 | 5.23 | 3.3M |
| June 18, 2026 | 5.19 | 5.37 | 5.37 | 5.44 | 5.19 | 2.97M |
| June 17, 2026 | 5.33 | 5.14 | 5.14 | 5.47 | 5.13 | 2.98M |
| June 16, 2026 | 5.33 | 5.32 | 5.32 | 5.64 | 5.28 | 2.93M |
AD
