Janus International Group, Inc. (JBI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JBI Historical Return
If you invested $1000 in Janus International Group, Inc. (JBI) since IPO date, it would be worth $533.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $402.01, while $1000 invested 1 year ago would be worth $585.39. This corresponds to total returns of -46.67%, -59.8%, -41.46%, respectively, with annualized returns of -9.13%, -16.65%, -41.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JBI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.19 | 5.21 | 5.21 | 5.29 | 5.15 | 1.02M |
| July 09, 2026 | 5.16 | 5.15 | 5.15 | 5.24 | 5.12 | 1.39M |
| July 08, 2026 | 5.08 | 5.13 | 5.13 | 5.14 | 4.95 | 1.54M |
| July 07, 2026 | 5.28 | 5.19 | 5.19 | 5.29 | 5.16 | 1.3M |
| July 06, 2026 | 5.37 | 5.29 | 5.29 | 5.37 | 5.17 | 964,510 |
| July 02, 2026 | 5.43 | 5.35 | 5.35 | 5.47 | 5.24 | 1.24M |
| July 01, 2026 | 5.47 | 5.42 | 5.42 | 5.61 | 5.39 | 1.31M |
| June 30, 2026 | 5.62 | 5.55 | 5.55 | 5.64 | 5.52 | 884,384 |
| June 29, 2026 | 5.46 | 5.62 | 5.62 | 5.64 | 5.32 | 1.62M |
| June 26, 2026 | 5.43 | 5.48 | 5.48 | 5.56 | 5.41 | 3.91M |
| June 25, 2026 | 5.6 | 5.53 | 5.53 | 5.64 | 5.46 | 1.67M |
| June 24, 2026 | 5.33 | 5.56 | 5.56 | 5.74 | 5.31 | 2.95M |
| June 23, 2026 | 5.3 | 5.25 | 5.25 | 5.34 | 5.24 | 1.9M |
| June 22, 2026 | 5.34 | 5.35 | 5.35 | 5.43 | 5.23 | 3.3M |
| June 18, 2026 | 5.19 | 5.37 | 5.37 | 5.44 | 5.19 | 2.97M |
| June 17, 2026 | 5.33 | 5.14 | 5.14 | 5.47 | 5.13 | 2.98M |
| June 16, 2026 | 5.33 | 5.32 | 5.32 | 5.64 | 5.28 | 2.93M |
| June 15, 2026 | 5.51 | 5.28 | 5.28 | 5.55 | 5.27 | 1.75M |
| June 12, 2026 | 5.35 | 5.35 | 5.35 | 5.42 | 5.3 | 2.18M |
| June 11, 2026 | 5.15 | 5.29 | 5.29 | 5.31 | 5.08 | 2.07M |
| June 10, 2026 | 5.24 | 5.15 | 5.15 | 5.28 | 5.13 | 1.34M |
| June 09, 2026 | 5.03 | 5.26 | 5.26 | 5.29 | 5.01 | 3.01M |
| June 08, 2026 | 5.11 | 4.94 | 4.94 | 5.18 | 4.93 | 2.34M |
| June 05, 2026 | 5.07 | 5.1 | 5.1 | 5.14 | 5.02 | 1.47M |
| June 04, 2026 | 4.97 | 5.06 | 5.06 | 5.2 | 4.97 | 2.78M |
| June 03, 2026 | 5.06 | 5.06 | 5.06 | 5.13 | 5 | 1.56M |
| June 02, 2026 | 5.27 | 5.12 | 5.12 | 5.3 | 5.1 | 1.54M |
| June 01, 2026 | 5.24 | 5.25 | 5.25 | 5.29 | 5.11 | 1.38M |
| May 29, 2026 | 5.42 | 5.34 | 5.34 | 5.5 | 5.3 | 1.57M |
| May 28, 2026 | 5.25 | 5.39 | 5.39 | 5.42 | 5.23 | 1.5M |
| May 27, 2026 | 5.42 | 5.29 | 5.29 | 5.47 | 5.26 | 885,936 |
| May 26, 2026 | 5.28 | 5.31 | 5.31 | 5.36 | 5.23 | 1.01M |
| May 22, 2026 | 5.15 | 5.2 | 5.2 | 5.21 | 5.06 | 2M |
| May 21, 2026 | 4.93 | 5.13 | 5.13 | 5.19 | 4.93 | 1.65M |
| May 20, 2026 | 4.79 | 5.03 | 5.03 | 5.06 | 4.72 | 1.65M |
| May 19, 2026 | 4.81 | 4.74 | 4.74 | 4.81 | 4.64 | 1.48M |
| May 18, 2026 | 4.85 | 4.88 | 4.88 | 4.97 | 4.81 | 1.79M |
| May 15, 2026 | 4.9 | 4.81 | 4.81 | 4.97 | 4.68 | 1.99M |
| May 14, 2026 | 5.18 | 5 | 5 | 5.32 | 4.99 | 2.95M |
| May 13, 2026 | 4.84 | 5.09 | 5.09 | 5.11 | 4.82 | 1.95M |
| May 12, 2026 | 4.46 | 4.96 | 4.96 | 4.96 | 4.28 | 4.01M |
| May 11, 2026 | 4.92 | 5.08 | 5.08 | 5.17 | 4.9 | 1.25M |
| May 08, 2026 | 5.27 | 5.21 | 5.21 | 5.31 | 5.19 | 1.01M |
| May 07, 2026 | 5.38 | 5.23 | 5.23 | 5.46 | 5.23 | 997,841 |
| May 06, 2026 | 5.07 | 5.3 | 5.3 | 5.34 | 5.07 | 1.36M |
| May 05, 2026 | 4.92 | 5.08 | 5.08 | 5.13 | 4.88 | 4.27M |
| May 04, 2026 | 5.09 | 4.93 | 4.93 | 5.12 | 4.87 | 2.26M |
| May 01, 2026 | 5.26 | 5.15 | 5.15 | 5.26 | 5.09 | 1.54M |
| April 30, 2026 | 5.25 | 5.2 | 5.2 | 5.31 | 5.15 | 1.83M |
| April 29, 2026 | 5.36 | 5.21 | 5.21 | 5.44 | 5.2 | 1.66M |
| April 28, 2026 | 5.43 | 5.43 | 5.43 | 5.48 | 5.37 | 1.36M |
| April 27, 2026 | 5.41 | 5.45 | 5.45 | 5.57 | 5.41 | 1.58M |
| April 24, 2026 | 5.39 | 5.44 | 5.44 | 5.49 | 5.33 | 1.11M |
| April 23, 2026 | 5.47 | 5.37 | 5.37 | 5.52 | 5.33 | 714,514 |
| April 22, 2026 | 5.54 | 5.48 | 5.48 | 5.63 | 5.43 | 679,678 |
| April 21, 2026 | 5.78 | 5.51 | 5.51 | 5.85 | 5.49 | 733,536 |
| April 20, 2026 | 5.63 | 5.75 | 5.75 | 5.81 | 5.6 | 2.16M |
| April 17, 2026 | 5.42 | 5.54 | 5.54 | 5.64 | 5.41 | 1.61M |
| April 16, 2026 | 5.37 | 5.24 | 5.24 | 5.4 | 5.17 | 1.54M |
| April 15, 2026 | 5.58 | 5.34 | 5.34 | 5.6 | 5.33 | 1.03M |
AD
