Janus International Group, Inc. (JBI) NYSE

10.17

+0.08(+0.79%)

Updated at August 18 03:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.4310.0910.0910.4310.041.24M
August 14, 202510.4810.4210.4210.610.311.25M
August 13, 202510.0510.6810.6810.710.052.01M
August 12, 20259.8210.0210.0210.099.81.44M
August 11, 20259.889.749.7410.059.591.63M
August 08, 20259.999.819.8110.029.581.97M
August 07, 20259.399.849.8410.318.894.39M
August 06, 20258.728.688.688.838.571.43M
August 05, 20258.778.728.728.878.681.04M
August 04, 20258.648.748.748.828.53762,800
August 01, 20258.538.558.558.628.3939,800
July 31, 20258.648.578.578.688.49596,900
July 30, 20259.018.738.739.068.65782,721
July 29, 20259.19.019.019.18.87685,500
July 28, 20259.179.019.019.198.99495,300
July 25, 20259.199.149.149.199.02683,100
July 24, 20259.139.119.119.29.06534,100
July 23, 20259.189.229.229.239.07646,037
July 22, 20258.679.079.079.088.67809,700
July 21, 20258.858.68.68.928.58827,229
July 18, 20258.868.718.718.868.571.19M
July 17, 20258.588.748.748.828.51851,211
July 16, 20258.68.568.568.648.37796,915
July 15, 202598.548.549.028.53708,400
July 14, 202598.98.99.058.75985,911
July 11, 20259.029.049.049.189.02591,725
July 10, 202599.179.179.388.98782,412
July 09, 20258.948.988.989.018.74820,015
July 08, 20258.98.918.919.078.79874,700
July 07, 20258.888.88.898.76798,500
July 03, 20259.028.998.999.068.87516,221
July 02, 20258.78.988.988.998.691.27M
July 01, 20258.038.768.769.038.032.11M
June 30, 20258.218.148.148.228.07877,212
June 27, 20258.418.178.178.438.13.12M
June 26, 20258.38.368.368.448.21.13M
June 25, 20258.278.238.238.38.15585,127
June 24, 20258.278.278.278.298.14714,200
June 23, 20257.928.28.28.27.88981,400
June 20, 20257.947.967.968.057.871.67M
June 18, 20257.867.897.898.067.83840,642
June 17, 202587.897.898.117.86734,300
June 16, 20258.128.118.118.127.97773,500
June 13, 20258.27.997.998.327.91.6M
June 12, 20258.338.48.48.48.19949,908
June 11, 20258.88.48.48.88.381.22M
June 10, 20258.558.728.728.858.472.01M
June 09, 20258.298.498.498.558.261.15M
June 06, 20258.188.198.198.38.051.46M
June 05, 20258.1888.157.981.09M
June 04, 20258.068.118.118.158.021.25M
June 03, 20257.938.048.048.077.852.2M
June 02, 20258.087.917.918.147.891.08M
May 30, 20258.198.178.178.38.131.54M
May 29, 20258.148.258.258.288.011.68M
May 28, 20258.338.188.188.398.141.17M
May 27, 20258.218.298.298.418.111.68M
May 23, 20258.058.068.068.218.021.89M
May 22, 20258.228.238.238.318.11.38M
May 21, 20258.568.278.278.68.24938,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved