Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) NYSE

25.77

+0(+0.00%)

Updated at November 07 09:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.7725.7725.7725.7725.77100
November 06, 202525.7725.7725.7725.7725.77107
November 05, 202525.8525.8525.8525.8525.85107
November 04, 202525.925.925.925.925.9100
November 03, 202525.925.925.925.925.9100
October 31, 202526.2126.2126.2126.2126.211,646
October 30, 202526.226.2126.2126.2126.21,646
October 29, 202526.0426.0426.0426.0426.0458
October 28, 202525.5126.0426.0426.0425.512,109
October 27, 202525.525.525.525.525.5105
October 24, 202525.8225.8225.8225.8225.820
October 23, 202525.8225.8225.8225.8225.82100
October 22, 202525.8225.8225.8225.8225.82100
October 21, 202525.525.525.525.525.50
October 20, 202525.525.525.525.525.5106
October 17, 202525.525.525.525.525.5106
October 16, 202525.625.625.625.625.6372
October 15, 202525.5225.5225.5225.6525.52400
October 14, 202525.7525.7525.7525.7525.75151
October 13, 202526.1326.1326.1326.1326.130
October 10, 202526.1326.1326.1326.1326.130
October 09, 202526.1326.1326.1326.1326.130
October 08, 202526.1326.1326.1326.1326.13200
October 07, 202526.1326.1326.1326.1326.13392
October 06, 202525.7825.7725.7725.7825.77392
October 03, 202525.5325.5325.5325.5325.53300
October 02, 202525.7525.5325.5325.7525.53300
October 01, 202525.5425.5425.5425.5425.54148
September 30, 202525.9525.9525.9525.9525.950
September 29, 202525.9625.9525.9525.9625.95205
September 26, 202525.9525.9525.9525.9525.950
September 25, 202525.9525.9525.9525.9525.952
September 24, 202525.6325.9525.9525.9625.63721
September 23, 202525.6225.9725.9725.9725.62772
September 22, 202525.6326.0126.0126.0125.63800
September 19, 202526.0726.0726.0726.0726.07720
September 18, 202525.926.0726.0726.0725.9720
September 17, 202526.2826.0926.0926.2826.09400
September 16, 202525.525.9825.9825.9825.51,812
September 15, 202525.4525.525.525.525.456,200
September 12, 202525.4725.525.525.525.473,702
September 11, 202525.3725.525.525.525.355,100
September 10, 202525.3825.425.425.525.38300
September 09, 202525.3825.4725.4725.525.382,528
September 08, 202525.1925.1925.1925.1925.19376
September 05, 202525.1925.1925.1925.1925.19400
September 04, 202525.4825.4825.4825.4825.480
September 03, 202525.4825.4825.4825.4825.480
September 02, 202525.4825.4825.4825.4825.480
August 29, 202525.4825.4825.4825.4825.480
August 28, 202525.4825.4825.4825.4825.480
August 27, 202525.4825.4825.4825.4825.480
August 26, 202525.4825.4825.4825.4825.48750
August 25, 202525.4925.4825.4825.4925.48800
August 22, 202526.0226.0226.0226.0226.02101
August 21, 202525.4825.4825.4825.4825.481,116
August 20, 202525.4825.4825.4825.5525.481,116
August 19, 202525.5325.4225.4225.5325.42400
August 18, 202526.2326.2326.2326.2326.230
August 15, 202526.2326.2326.2326.2326.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved