25.55
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.72 | 25.55 | 25.55 | 25.72 | 25.55 | 487 |
| February 19, 2026 | 25.72 | 25.55 | 25.55 | 25.72 | 25.55 | 1,881 |
| February 18, 2026 | 25.47 | 25.51 | 25.51 | 25.74 | 25.47 | 8,562 |
| February 17, 2026 | 25.28 | 25.5 | 25.5 | 25.61 | 25.27 | 7,008 |
| February 13, 2026 | 28 | 25.38 | 25.38 | 29 | 25.02 | 117,300 |
| February 12, 2026 | 26.38 | 26.97 | 26.18 | 26.97 | 26.17 | 3,513 |
| February 11, 2026 | 26.39 | 26.25 | 25.48 | 26.39 | 26.01 | 1,200 |
| February 10, 2026 | 26.27 | 26.27 | 25.5 | 26.27 | 26.27 | 0 |
| February 09, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| February 06, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| February 05, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 110 |
| February 04, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 219 |
| February 03, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 219 |
| February 02, 2026 | 26.59 | 26.35 | 26.35 | 26.59 | 26.35 | 1,000 |
| January 30, 2026 | 25.99 | 26.05 | 26.05 | 26.37 | 25.99 | 2,802 |
| January 29, 2026 | 25.6 | 26 | 26 | 26 | 25.6 | 1,846 |
| January 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 27, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 23, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 20, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 16, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 100 |
| January 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 100 |
| January 09, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| January 08, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| January 07, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| January 06, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| January 05, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| January 02, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| December 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 545 |
| December 30, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 545 |
| December 29, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 26, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 24, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 23, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 22, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 19, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 18, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 17, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 16, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 500 |
| December 15, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 10, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 09, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 08, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1,000 |
| December 05, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 04, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 03, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 500 |
| December 02, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 500 |
| December 01, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 28, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 26, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 25, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 24, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 21, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |