25.19
-0.29(-1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 400 |
| September 04, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 03, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 02, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 750 |
| August 25, 2025 | 25.49 | 25.48 | 25.48 | 25.49 | 25.48 | 800 |
| August 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 101 |
| August 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1,116 |
| August 20, 2025 | 25.48 | 25.48 | 25.48 | 25.55 | 25.48 | 1,116 |
| August 19, 2025 | 25.53 | 25.42 | 25.42 | 25.53 | 25.42 | 400 |
| August 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 14, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 13, 2025 | 26.23 | 26.23 | 25.44 | 26.23 | 26.23 | 0 |
| August 12, 2025 | 26.23 | 26.23 | 25.44 | 26.23 | 26.23 | 0 |
| August 11, 2025 | 26.23 | 26.23 | 25.44 | 26.23 | 26.23 | 0 |
| August 08, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 815 |
| August 07, 2025 | 25.77 | 26.23 | 26.23 | 26.23 | 25.77 | 815 |
| August 06, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 05, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 04, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 01, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 31, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 30, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 29, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 500 |
| July 28, 2025 | 25.62 | 26.1 | 26.1 | 26.1 | 25.62 | 500 |
| July 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.55 | 500 |
| July 24, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 23, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1,102 |
| July 22, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1,102 |
| July 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 780 |
| July 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 800 |
| July 14, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 11, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 129 |
| July 10, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 129 |
| July 09, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 101 |
| July 08, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 100 |
| July 07, 2025 | 25.8 | 25.5 | 25.5 | 25.8 | 25.5 | 215 |
| July 03, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 02, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 01, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1 |
| June 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 3,159 |
| June 27, 2025 | 25.32 | 25.5 | 25.5 | 25.68 | 25.3 | 3,200 |
| June 26, 2025 | 25.6 | 25.3 | 25.3 | 25.65 | 25.3 | 1,600 |
| June 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 104 |
| June 24, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 23, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 20, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 149 |
| June 18, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 149 |
| June 17, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 800 |
| June 16, 2025 | 25.7 | 25.8 | 25.8 | 25.8 | 25.7 | 800 |
| June 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 3,425 |
| June 11, 2025 | 25.28 | 25.18 | 25.18 | 25.3 | 25.11 | 3,425 |