Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) 10 years ago, it would be worth $1,934.3 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.07, while $1000 invested 1 year ago would be worth $1,023.03. This corresponds to total returns of 93.43%, -1.59%, 2.3%, respectively, with annualized returns of 6.82%, -0.32%, 2.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 102 |
| September 04, 2026 | 25.65 | 25.28 | 25.28 | 25.65 | 25.28 | 498 |
| September 03, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 498 |
| September 02, 2026 | 25.59 | 25.31 | 25.31 | 25.59 | 25.31 | 1,604 |
| September 01, 2026 | 25.29 | 25.28 | 25.28 | 25.29 | 25.28 | 916 |
| August 31, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 210 |
| August 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 3,134 |
| August 26, 2026 | 25.32 | 25.41 | 25.41 | 25.49 | 25.32 | 3,134 |
| August 25, 2026 | 25.96 | 25.36 | 25.36 | 25.97 | 25.36 | 0 |
| August 21, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 2,103 |
| August 20, 2026 | 25.69 | 25.37 | 25.37 | 25.8 | 25.37 | 688 |
| August 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 301 |
| August 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 536 |
| August 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 596 |
| August 13, 2026 | 26.3 | 26.33 | 26.33 | 26.33 | 26.2 | 596 |
| August 10, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 249 |
| August 07, 2026 | 26.46 | 26.3 | 26.3 | 26.46 | 26.29 | 310 |
| August 06, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 800 |
| August 05, 2026 | 26.42 | 26.46 | 26.46 | 26.46 | 26.42 | 800 |
| August 04, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.55 | 199 |
| August 03, 2026 | 25.96 | 26.55 | 26.55 | 26.55 | 25.96 | 700 |
| July 30, 2026 | 25.9 | 25.93 | 25.93 | 25.93 | 25.9 | 1,009 |
| July 29, 2026 | 25.9 | 25.93 | 25.93 | 25.93 | 25.9 | 1,009 |
| July 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 750 |
| July 21, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 750 |
| July 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 503 |
| July 16, 2026 | 25.95 | 25.95 | 25.95 | 25.96 | 25.93 | 3,148 |
| July 15, 2026 | 25.92 | 25.91 | 25.91 | 26.43 | 25.88 | 3,148 |
| July 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 108 |
| July 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 100 |
| July 09, 2026 | 25.9 | 25.85 | 25.85 | 25.9 | 25.85 | 2 |
| July 08, 2026 | 25.9 | 25.85 | 25.85 | 25.9 | 25.85 | 1,011 |
| July 07, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1,059 |
| July 06, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 3 |
| July 02, 2026 | 25.86 | 25.96 | 25.96 | 25.96 | 25.86 | 201 |
| July 01, 2026 | 25.86 | 25.96 | 25.96 | 25.96 | 25.86 | 201 |
| June 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 326 |
| June 29, 2026 | 26.02 | 25.84 | 25.84 | 26.02 | 25.84 | 100 |
| June 26, 2026 | 26.02 | 25.84 | 25.84 | 26.02 | 25.84 | 102 |
| June 23, 2026 | 26.02 | 25.83 | 25.83 | 26.02 | 25.83 | 103 |
| June 22, 2026 | 26.02 | 25.83 | 25.83 | 26.02 | 25.83 | 128 |
| June 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 102 |
| June 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 101 |
| June 15, 2026 | 26.25 | 26.05 | 26.05 | 26.25 | 26 | 1,069 |
| June 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1,204 |
| June 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 102 |
| June 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 102 |
| June 08, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 126 |
| June 05, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 126 |
| June 04, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 134 |
| June 03, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 102 |
| June 01, 2026 | 26.84 | 26.78 | 26.78 | 26.84 | 26.78 | 300 |
| May 29, 2026 | 26.84 | 26.78 | 26.78 | 26.84 | 26.78 | 447 |
| May 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 300 |
| May 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 752 |
| May 26, 2026 | 26.4 | 27.13 | 27.13 | 27.13 | 26.4 | 752 |
| May 22, 2026 | 27.1 | 26.22 | 26.22 | 27.1 | 26.12 | 105 |
| May 21, 2026 | 27.1 | 26.22 | 26.22 | 27.1 | 26.12 | 7,966 |
| May 20, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27 | 972 |
| May 19, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 200 |