Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) NYSE

Currency In USD

AD

JBK Historical Return

If you invested $1000 in Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) 10 years ago, it would be worth $2,073.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.81, while $1000 invested 1 year ago would be worth $1,053.32. This corresponds to total returns of 107.37%, 10.08%, 5.33%, respectively, with annualized returns of 7.56%, 1.94%, 5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JBK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.8825.8825.8825.8825.88100
July 09, 202625.925.8525.8525.925.852
July 08, 202625.925.8525.8525.925.851,011
July 07, 202625.8625.8625.8625.8625.861,059
July 06, 202625.9725.9725.9725.9725.973
July 02, 202625.8625.9625.9625.9625.86201
July 01, 202625.8625.9625.9625.9625.86201
June 30, 202625.8525.8525.8525.8525.85326
June 29, 202626.0225.8425.8426.0225.84100
June 26, 202626.0225.8425.8426.0225.84102
June 23, 202626.0225.8325.8326.0225.83103
June 22, 202626.0225.8325.8326.0225.83128
June 17, 202626.0226.0226.0226.0226.02102
June 16, 202626.0226.0226.0226.0226.02101
June 15, 202626.2526.0526.0526.25261,069
June 12, 202626.1226.1226.1226.1226.121,204
June 11, 202626.1826.1826.1826.1826.18102
June 10, 202626.1826.1826.1826.1826.18102
June 08, 202626.2226.2226.2226.2226.22126
June 05, 202626.2226.2226.2226.2226.22126
June 04, 202626.226.226.226.226.2134
June 03, 202626.1826.1826.1826.1826.18102
June 01, 202626.8426.7826.7826.8426.78300
May 29, 202626.8426.7826.7826.8426.78447
May 28, 202626.8626.8626.8626.8626.86300
May 27, 202626.5126.5126.5126.5126.51752
May 26, 202626.427.1327.1327.1326.4752
May 22, 202627.126.2226.2227.126.12105
May 21, 202627.126.2226.2227.126.127,966
May 20, 202627.4927.4927.4927.4927972
May 19, 202627.4927.4927.4927.4927.49200
May 18, 202627.4927.4927.4927.4927.49200
May 15, 202627.527.527.527.527.5180
May 14, 202627.527.527.527.527.59,667
May 13, 202627.427.827.827.825.999,667
May 12, 202626.9926.526.526.9926.5863
May 11, 202627.89262627.8926656
May 08, 202626.526.626.626.626.4520,325
May 07, 202626.526.626.626.626.4520,325
May 04, 202626.4626.4626.4626.4626.4681
May 01, 202626.4626.4626.4626.4626.461,020
April 30, 202625.6925.6925.6925.6925.69289
April 29, 202625.6525.6525.6525.6525.6556
April 28, 202625.6525.6525.6525.6525.65253
April 20, 202626.3125.8125.8126.3125.811,328
April 16, 202626.5226.3126.3126.5226.31437
April 15, 202626.5226.3126.3126.5226.31437
April 14, 202625.6625.6625.6625.6625.66541
April 13, 202626.4526.4526.4526.4526.45149
April 10, 202626.4526.4526.4526.4526.45602
April 09, 202625.7425.7425.7425.7425.748
April 07, 202626.5426.5426.5426.5426.54551
April 06, 202625.4826.5426.5426.5425.48551
April 02, 202625.925.925.925.925.90
April 01, 202625.926.3725.926.3725.93,032
March 31, 202625.7525.925.925.925.643,032
March 30, 202626.5226.5226.5226.5226.52103
March 27, 202626.126.726.726.726.091,620
March 26, 202626.0926.726.726.726.091,620
March 25, 2026-1-126.1-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved