Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) NYSE

26.04

+0(+0.00%)

Updated at January 13 09:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.0426.0426.0426.0426.04100
January 12, 202626.0426.0426.0426.0426.04100
January 09, 202626.0226.0226.0226.0226.020
January 08, 202626.0226.0226.0226.0226.020
January 07, 202626.0226.0226.0226.0226.020
January 06, 202626.0226.0226.0226.0226.020
January 05, 202626.0226.0226.0226.0226.020
January 02, 202626.0226.0226.0226.0226.020
December 31, 202526.0226.0226.0226.0226.02545
December 30, 202526.0226.0226.0226.0226.02545
December 29, 202525.525.525.525.525.50
December 26, 202525.525.525.525.525.50
December 24, 202525.525.525.525.525.50
December 23, 202525.525.525.525.525.50
December 22, 202525.525.525.525.525.50
December 19, 202525.525.525.525.525.50
December 18, 202525.525.525.525.525.50
December 17, 202525.525.525.525.525.50
December 16, 202525.525.525.525.525.5500
December 15, 202525.525.525.525.525.50
December 11, 202525.525.525.525.525.50
December 10, 202525.525.525.525.525.50
December 09, 202525.525.525.525.525.50
December 08, 202525.525.525.525.525.51,000
December 05, 202525.525.525.525.525.50
December 04, 202525.525.525.525.525.50
December 03, 202525.525.525.525.525.5500
December 02, 202525.525.525.525.525.5500
December 01, 202525.625.625.625.625.60
November 28, 202525.625.625.625.625.60
November 26, 202525.625.625.625.625.60
November 25, 202525.625.625.625.625.60
November 24, 202525.625.625.625.625.60
November 21, 202525.625.625.625.625.60
November 20, 202525.625.625.625.625.60
November 19, 202525.625.625.625.625.60
November 18, 202525.625.625.625.625.60
November 17, 202525.625.625.625.625.60
November 14, 202525.625.625.625.625.60
November 13, 202525.625.625.625.625.60
November 12, 202525.625.625.625.625.6102
November 11, 202525.625.625.625.625.6102
November 10, 202525.7725.7725.7725.7725.770
November 07, 202525.7725.7725.7725.7725.77100
November 06, 202525.7725.7725.7725.7725.77107
November 05, 202525.8525.8525.8525.8525.85107
November 04, 202525.925.925.925.925.9100
November 03, 202525.925.925.925.925.9100
October 31, 202526.2126.2126.2126.2126.211,646
October 30, 202526.226.2126.2126.2126.21,646
October 29, 202526.0426.0426.0426.0426.0458
October 28, 202525.5126.0426.0426.0425.512,109
October 27, 202525.525.525.525.525.5105
October 24, 202525.8225.8225.8225.8225.820
October 23, 202525.8225.8225.8225.8225.82100
October 22, 202525.8225.8225.8225.8225.82100
October 21, 202525.525.525.525.525.50
October 20, 202525.525.525.525.525.5106
October 17, 202525.525.525.525.525.5106
October 16, 202525.625.625.625.625.6372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved