Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) NYSE

26.78

+0(+0.00%)

Updated at June 01 09:46AM

Currency In USD

JBK Historical Return

If you invested $1000 in Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) 10 years ago, it would be worth $2,173.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.05, while $1000 invested 1 year ago would be worth $1,117.7. This corresponds to total returns of 117.37%, 12.81%, 11.77%, respectively, with annualized returns of 8.07%, 2.44%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.84	26.78	26.78	26.84	26.78	300
May 29, 2026	26.84	26.78	26.78	26.84	26.78	447
May 28, 2026	26.86	26.86	26.86	26.86	26.86	300
May 27, 2026	26.51	26.51	26.51	26.51	26.51	752
May 26, 2026	26.4	27.13	27.13	27.13	26.4	752
May 22, 2026	27.1	26.22	26.22	27.1	26.12	105
May 21, 2026	27.1	26.22	26.22	27.1	26.12	7,966
May 20, 2026	27.49	27.49	27.49	27.49	27	972
May 19, 2026	27.49	27.49	27.49	27.49	27.49	200
May 18, 2026	27.49	27.49	27.49	27.49	27.49	200
May 15, 2026	27.5	27.5	27.5	27.5	27.5	180
May 14, 2026	27.5	27.5	27.5	27.5	27.5	9,667
May 13, 2026	27.4	27.8	27.8	27.8	25.99	9,667
May 12, 2026	26.99	26.5	26.5	26.99	26.5	863
May 11, 2026	27.89	26	26	27.89	26	656
May 08, 2026	26.5	26.6	26.6	26.6	26.45	20,325
May 07, 2026	26.5	26.6	26.6	26.6	26.45	20,325
May 04, 2026	26.46	26.46	26.46	26.46	26.46	81
May 01, 2026	26.46	26.46	26.46	26.46	26.46	1,020
April 30, 2026	25.69	25.69	25.69	25.69	25.69	289
April 29, 2026	25.65	25.65	25.65	25.65	25.65	56
April 28, 2026	25.65	25.65	25.65	25.65	25.65	253
April 20, 2026	26.31	25.81	25.81	26.31	25.81	1,328
April 16, 2026	26.52	26.31	26.31	26.52	26.31	437
April 15, 2026	26.52	26.31	26.31	26.52	26.31	437
April 14, 2026	25.66	25.66	25.66	25.66	25.66	541
April 13, 2026	26.45	26.45	26.45	26.45	26.45	149
April 10, 2026	26.45	26.45	26.45	26.45	26.45	602
April 09, 2026	25.74	25.74	25.74	25.74	25.74	8
April 07, 2026	26.54	26.54	26.54	26.54	26.54	551
April 06, 2026	25.48	26.54	26.54	26.54	25.48	551
April 02, 2026	25.9	25.9	25.9	25.9	25.9	0
April 01, 2026	25.9	26.37	25.9	26.37	25.9	3,032
March 31, 2026	25.75	25.9	25.9	25.9	25.64	3,032
March 30, 2026	26.52	26.52	26.52	26.52	26.52	103
March 27, 2026	26.1	26.7	26.7	26.7	26.09	1,620
March 26, 2026	26.09	26.7	26.7	26.7	26.09	1,620
March 25, 2026	-1	-1	26.1	-1	-1	0
March 24, 2026	-1	-1	26.1	-1	-1	0
March 23, 2026	26.1	26.1	26.1	26.1	26.02	1,306
March 20, 2026	26.02	26.1	26.1	26.1	26.02	1,306
March 19, 2026	25.8	25.72	25.72	25.82	25.72	2,306
March 18, 2026	25.8	25.8	25.8	25.8	25.8	1,072
March 17, 2026	25.75	25.75	25.75	25.75	25.75	0
March 16, 2026	25.75	25.75	25.75	25.75	25.71	31
March 13, 2026	25.75	25.75	25.75	25.75	25.71	4,632
March 12, 2026	25.74	25.66	25.66	25.75	25.66	2,779
March 11, 2026	25.72	25.72	25.88	25.72	25.72	36
March 10, 2026	25.88	25.88	25.88	25.88	25.65	70
March 09, 2026	25.65	25.88	25.88	25.88	25.65	1,506
March 06, 2026	25.46	25.45	25.45	25.46	25.45	2,300
March 05, 2026	25.93	25.93	25.93	25.93	25.93	0
March 04, 2026	25.93	25.93	25.93	25.93	25.93	36
March 03, 2026	25.93	25.93	25.93	25.93	25.93	0
March 02, 2026	-1	-1	25.93	-1	-1	0
February 27, 2026	25.93	25.93	25.93	25.93	25.93	0
February 26, 2026	25.93	25.93	25.93	25.93	25.93	186
February 25, 2026	25.93	25.93	25.93	25.93	25.93	43
February 24, 2026	25.85	25.93	25.93	25.93	25.85	630
February 23, 2026	25.56	25.95	25.95	26.67	25.56	2,906