25.95
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2 |
| September 24, 2025 | 25.63 | 25.95 | 25.95 | 25.96 | 25.63 | 721 |
| September 23, 2025 | 25.62 | 25.97 | 25.97 | 25.97 | 25.62 | 772 |
| September 22, 2025 | 25.63 | 26.01 | 26.01 | 26.01 | 25.63 | 800 |
| September 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 720 |
| September 18, 2025 | 25.9 | 26.07 | 26.07 | 26.07 | 25.9 | 720 |
| September 17, 2025 | 26.28 | 26.09 | 26.09 | 26.28 | 26.09 | 400 |
| September 16, 2025 | 25.5 | 25.98 | 25.98 | 25.98 | 25.5 | 1,812 |
| September 15, 2025 | 25.45 | 25.5 | 25.5 | 25.5 | 25.45 | 6,200 |
| September 12, 2025 | 25.47 | 25.5 | 25.5 | 25.5 | 25.47 | 3,702 |
| September 11, 2025 | 25.37 | 25.5 | 25.5 | 25.5 | 25.35 | 5,100 |
| September 10, 2025 | 25.38 | 25.4 | 25.4 | 25.5 | 25.38 | 300 |
| September 09, 2025 | 25.38 | 25.47 | 25.47 | 25.5 | 25.38 | 2,528 |
| September 08, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 376 |
| September 05, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 400 |
| September 04, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 03, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 02, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 750 |
| August 25, 2025 | 25.49 | 25.48 | 25.48 | 25.49 | 25.48 | 800 |
| August 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 101 |
| August 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1,116 |
| August 20, 2025 | 25.48 | 25.48 | 25.48 | 25.55 | 25.48 | 1,116 |
| August 19, 2025 | 25.53 | 25.42 | 25.42 | 25.53 | 25.42 | 400 |
| August 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 14, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 13, 2025 | 26.23 | 26.23 | 25.44 | 26.23 | 26.23 | 0 |
| August 12, 2025 | 26.23 | 26.23 | 25.44 | 26.23 | 26.23 | 0 |
| August 11, 2025 | 26.23 | 26.23 | 25.44 | 26.23 | 26.23 | 0 |
| August 08, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 815 |
| August 07, 2025 | 25.77 | 26.23 | 26.23 | 26.23 | 25.77 | 815 |
| August 06, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 05, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 04, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 01, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 31, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 30, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 29, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 500 |
| July 28, 2025 | 25.62 | 26.1 | 26.1 | 26.1 | 25.62 | 500 |
| July 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.55 | 500 |
| July 24, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 23, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1,102 |
| July 22, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1,102 |
| July 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 780 |
| July 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 800 |
| July 14, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 11, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 129 |
| July 10, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 129 |
| July 09, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 101 |
| July 08, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 100 |
| July 07, 2025 | 25.8 | 25.5 | 25.5 | 25.8 | 25.5 | 215 |
| July 03, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 02, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |