73.00
+0(-1.35%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 74 | 72 | 72 | 74 | 71 | 369,942 |
| September 26, 2025 | 72 | 73 | 74 | 74 | 71 | 717,951 |
| September 25, 2025 | 73 | 74 | 74 | 78 | 72 | 1.13M |
| September 23, 2025 | 73 | 73 | 73 | 73 | 70 | 576,708 |
| September 22, 2025 | 72 | 70 | 70 | 73 | 70 | 781,623 |
| September 19, 2025 | 73 | 73 | 73 | 74 | 70 | 851,164 |
| September 18, 2025 | 71 | 73 | 73 | 73 | 70 | 555,538 |
| September 17, 2025 | 75 | 73 | 73 | 75 | 71 | 986,104 |
| September 16, 2025 | 70 | 73 | 73 | 74 | 70 | 283,439 |
| September 15, 2025 | 72 | 70 | 70 | 73 | 70 | 896,833 |
| September 12, 2025 | 73 | 72 | 73 | 73 | 71 | 400,116 |
| September 11, 2025 | 73 | 73 | 73 | 73 | 70 | 773,672 |
| September 10, 2025 | 74 | 74 | 74 | 75 | 71 | 1.06M |
| September 09, 2025 | 75 | 76 | 76 | 76 | 74 | 553,187 |
| September 08, 2025 | 74 | 77 | 78 | 78 | 73 | 229,816 |
| September 05, 2025 | 77 | 73 | 73 | 77 | 73 | 312,435 |
| September 04, 2025 | 75 | 75 | 75 | 77 | 75 | 340,600 |
| September 03, 2025 | 78 | 77 | 77 | 78 | 77 | 53,000 |
| September 02, 2025 | 83 | 77 | 77 | 83 | 76 | 1.05M |
| September 01, 2025 | 84 | 79 | 79 | 85 | 79 | 574,155 |
| August 29, 2025 | 79 | 81 | 79 | 84 | 79 | 2.78M |
| August 28, 2025 | 73 | 76 | 76 | 78 | 73 | 4.16M |
| August 27, 2025 | 72 | 70 | 70 | 72 | 69 | 591,363 |
| August 26, 2025 | 73 | 69 | 69 | 73 | 69 | 180,750 |
| August 25, 2025 | 69 | 70 | 70 | 71 | 69 | 543,782 |
| August 22, 2025 | 71 | 71 | 71 | 72 | 68 | 570,931 |
| August 21, 2025 | 72 | 70 | 70 | 72 | 69 | 581,210 |
| August 20, 2025 | 69 | 69 | 68 | 71 | 67 | 753,721 |
| August 19, 2025 | 66 | 68 | 67 | 69 | 66 | 657,045 |
| August 18, 2025 | 67 | 66 | 68 | 68 | 65 | 606,935 |
| August 15, 2025 | 69 | 69 | 69 | 69 | 68 | 555,768 |
| August 14, 2025 | 73 | 69 | 69 | 73 | 66 | 647,989 |
| August 13, 2025 | 68 | 70 | 70 | 70 | 67 | 2.1M |
| August 12, 2025 | 73 | 69 | 69 | 76 | 69 | 4.23M |
| August 11, 2025 | 70 | 70 | 70 | 74 | 70 | 2.78M |
| August 08, 2025 | 70 | 68 | 68 | 73 | 68 | 655,381 |
| August 07, 2025 | 79 | 70 | 68 | 79 | 66 | 1.04M |
| August 06, 2025 | 71 | 69 | 69 | 74 | 67 | 5.49M |
| August 05, 2025 | 73 | 72 | 72 | 76 | 72 | 967,238 |
| August 04, 2025 | 77 | 74 | 74 | 77 | 73 | 670,252 |
| August 01, 2025 | 76 | 77 | 77 | 77 | 75 | 605,622 |
| July 31, 2025 | 82 | 76 | 76 | 82 | 75 | 1.15M |
| July 30, 2025 | 80 | 78 | 79 | 80 | 76 | 628,432 |
| July 29, 2025 | 78 | 81 | 81 | 81 | 77 | 393,271 |
| July 28, 2025 | 80 | 79 | 79 | 82 | 79 | 363,494 |
| July 25, 2025 | 80 | 81 | 81 | 82 | 78 | 832,371 |
| July 24, 2025 | 80 | 82 | 82 | 82 | 79 | 1.33M |
| July 23, 2025 | 80 | 80 | 80 | 82 | 79 | 878,377 |
| July 22, 2025 | 84 | 80 | 80 | 86 | 80 | 1.92M |
| July 21, 2025 | 84 | 84 | 84 | 89 | 84 | 2.11M |
| July 18, 2025 | 80 | 86 | 86 | 86 | 80 | 2.86M |
| July 17, 2025 | 80 | 81 | 81 | 81 | 79 | 843,947 |
| July 16, 2025 | 82 | 82 | 82 | 82 | 79 | 150,350 |
| July 15, 2025 | 81 | 79 | 79 | 82 | 79 | 1.08M |
| July 14, 2025 | 81 | 84 | 84 | 85 | 81 | 1.85M |
| July 11, 2025 | 81 | 82 | 82 | 82 | 77 | 2.69M |
| July 10, 2025 | 81 | 81 | 83 | 84 | 80 | 1.25M |
| July 09, 2025 | 83 | 82 | 82 | 84 | 81 | 860,095 |
| July 08, 2025 | 83 | 82 | 82 | 84 | 82 | 370,689 |
| July 07, 2025 | 85 | 84 | 84 | 85 | 83 | 570,475 |