Jubilee Metals Group PLC (JBL.JO) JNB

63.00

-3(-4.55%)

Updated at October 21 10:57AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256867697067784,748
October 16, 202567707072671.52M
October 15, 20256867666865791,050
October 14, 202567696970453.33M
October 13, 20256770707067663,648
October 10, 20256969696967386,397
October 09, 20257168667166470,688
October 08, 20256669697166554,009
October 07, 202572676772661.64M
October 06, 202578717180712.43M
October 03, 20257877767975622,479
October 02, 202578787882752.83M
October 01, 202570787878701.25M
September 30, 202574737374701.1M
September 29, 20257472727471369,942
September 26, 20257273747471717,951
September 25, 202573747478721.13M
September 23, 20257373737370576,708
September 22, 20257270707370781,623
September 19, 20257373737470851,164
September 18, 20257173737370555,538
September 17, 20257573737571986,104
September 16, 20257073737470283,439
September 15, 20257270707370896,833
September 12, 20257372737371400,116
September 11, 20257373737370773,672
September 10, 202574747475711.06M
September 09, 20257576767674553,187
September 08, 20257477787873229,816
September 05, 20257773737773312,435
September 04, 20257575757775340,600
September 03, 2025787777787753,000
September 02, 202583777783761.05M
September 01, 20258479798579574,155
August 29, 202579817984792.78M
August 28, 202573767678734.16M
August 27, 20257270707269591,363
August 26, 20257369697369180,750
August 25, 20256970707169543,782
August 22, 20257171717268570,931
August 21, 20257270707269581,210
August 20, 20256969687167753,721
August 19, 20256668676966657,045
August 18, 20256766686865606,935
August 15, 20256969696968555,768
August 14, 20257369697366647,989
August 13, 202568707070672.1M
August 12, 202573696976694.23M
August 11, 202570707074702.78M
August 08, 20257068687368655,381
August 07, 202579706879661.04M
August 06, 202571696974675.49M
August 05, 20257372727672967,238
August 04, 20257774747773670,252
August 01, 20257677777775605,622
July 31, 202582767682751.15M
July 30, 20258078798076628,432
July 29, 20257881818177393,271
July 28, 20258079798279363,494
July 25, 20258081818278832,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved