68.00
+1(+1.49%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 68 | 68 | 67 | 70 | 67 | 837,968 |
| November 10, 2025 | 67 | 69 | 69 | 70 | 67 | 98,495 |
| November 07, 2025 | 68 | 67 | 67 | 68 | 67 | 215,650 |
| November 06, 2025 | 70 | 69 | 69 | 70 | 67 | 14,580 |
| November 05, 2025 | 70 | 68 | 68 | 70 | 68 | 391,064 |
| November 04, 2025 | 71 | 67 | 67 | 72 | 67 | 1.41M |
| November 03, 2025 | 69 | 69 | 69 | 73 | 67 | 1.64M |
| October 31, 2025 | 69 | 67 | 67 | 69 | 65 | 974,478 |
| October 30, 2025 | 68 | 65 | 65 | 68 | 65 | 133,741 |
| October 29, 2025 | 65 | 67 | 67 | 67 | 62 | 493,808 |
| October 28, 2025 | 67 | 65 | 65 | 68 | 65 | 657,433 |
| October 27, 2025 | 62 | 67 | 67 | 67 | 62 | 627,706 |
| October 24, 2025 | 61 | 61 | 61 | 63 | 60 | 725,035 |
| October 23, 2025 | 59 | 62 | 62 | 64 | 58 | 512,929 |
| October 22, 2025 | 62 | 58 | 58 | 64 | 58 | 354,966 |
| October 21, 2025 | 65 | 62 | 62 | 67 | 56 | 2.86M |
| October 20, 2025 | 67 | 64 | 64 | 69 | 64 | 1.4M |
| October 17, 2025 | 68 | 67 | 69 | 70 | 67 | 784,748 |
| October 16, 2025 | 67 | 70 | 70 | 72 | 67 | 1.52M |
| October 15, 2025 | 68 | 67 | 66 | 68 | 65 | 791,050 |
| October 14, 2025 | 67 | 69 | 69 | 70 | 45 | 3.33M |
| October 13, 2025 | 67 | 70 | 70 | 70 | 67 | 663,648 |
| October 10, 2025 | 69 | 69 | 69 | 69 | 67 | 386,397 |
| October 09, 2025 | 71 | 68 | 66 | 71 | 66 | 470,688 |
| October 08, 2025 | 66 | 69 | 69 | 71 | 66 | 554,009 |
| October 07, 2025 | 72 | 67 | 67 | 72 | 66 | 1.64M |
| October 06, 2025 | 78 | 71 | 71 | 80 | 71 | 2.43M |
| October 03, 2025 | 78 | 77 | 76 | 79 | 75 | 622,479 |
| October 02, 2025 | 78 | 78 | 78 | 82 | 75 | 2.83M |
| October 01, 2025 | 70 | 78 | 78 | 78 | 70 | 1.25M |
| September 30, 2025 | 74 | 73 | 73 | 74 | 70 | 1.1M |
| September 29, 2025 | 74 | 72 | 72 | 74 | 71 | 369,942 |
| September 26, 2025 | 72 | 73 | 74 | 74 | 71 | 717,951 |
| September 25, 2025 | 73 | 74 | 74 | 78 | 72 | 1.13M |
| September 23, 2025 | 73 | 73 | 73 | 73 | 70 | 576,708 |
| September 22, 2025 | 72 | 70 | 70 | 73 | 70 | 781,623 |
| September 19, 2025 | 73 | 73 | 73 | 74 | 70 | 851,164 |
| September 18, 2025 | 71 | 73 | 73 | 73 | 70 | 555,538 |
| September 17, 2025 | 75 | 73 | 73 | 75 | 71 | 986,104 |
| September 16, 2025 | 70 | 73 | 73 | 74 | 70 | 283,439 |
| September 15, 2025 | 72 | 70 | 70 | 73 | 70 | 896,833 |
| September 12, 2025 | 73 | 72 | 73 | 73 | 71 | 400,116 |
| September 11, 2025 | 73 | 73 | 73 | 73 | 70 | 773,672 |
| September 10, 2025 | 74 | 74 | 74 | 75 | 71 | 1.06M |
| September 09, 2025 | 75 | 76 | 76 | 76 | 74 | 553,187 |
| September 08, 2025 | 74 | 77 | 78 | 78 | 73 | 229,816 |
| September 05, 2025 | 77 | 73 | 73 | 77 | 73 | 312,435 |
| September 04, 2025 | 75 | 75 | 75 | 77 | 75 | 340,600 |
| September 03, 2025 | 78 | 77 | 77 | 78 | 77 | 53,000 |
| September 02, 2025 | 83 | 77 | 77 | 83 | 76 | 1.05M |
| September 01, 2025 | 84 | 79 | 79 | 85 | 79 | 574,155 |
| August 29, 2025 | 79 | 81 | 79 | 84 | 79 | 2.78M |
| August 28, 2025 | 73 | 76 | 76 | 78 | 73 | 4.16M |
| August 27, 2025 | 72 | 70 | 70 | 72 | 69 | 591,363 |
| August 26, 2025 | 73 | 69 | 69 | 73 | 69 | 180,750 |
| August 25, 2025 | 69 | 70 | 70 | 71 | 69 | 543,782 |
| August 22, 2025 | 71 | 71 | 71 | 72 | 68 | 570,931 |
| August 21, 2025 | 72 | 70 | 70 | 72 | 69 | 581,210 |
| August 20, 2025 | 69 | 69 | 68 | 71 | 67 | 753,721 |
| August 19, 2025 | 66 | 68 | 67 | 69 | 66 | 657,045 |