Jubilee Metals Group PLC (JBL.JO) JNB

65.00

+2(+3.17%)

Updated at June 03 10:45AM

Currency In ZAc

JBL.JO Historical Return

If you invested 1000 ZAc in Jubilee Metals Group PLC (JBL.JO) 10 years ago, it would be worth 807.69 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 177.46 ZAc, while 1000 ZAc invested 1 year ago would be worth 692.31 ZAc. This corresponds to total returns of -19.23%, -82.25%, -30.77%, respectively, with annualized returns of -2.11%, -29.22%, -30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266563636662507,552
June 01, 202663666668633.36M
May 29, 202663636365631.18M
May 28, 202663626264621.87M
May 27, 20266365656563591,811
May 26, 20266463636563557,881
May 25, 20266365656563182,322
May 22, 20266464646563759,700
May 21, 20266463636463147,281
May 20, 202664636365621.77M
May 19, 20266365656562290,760
May 18, 20266763636763274,404
May 15, 20266865656864323,234
May 14, 202662686868622.91M
May 13, 202662646465622.38M
May 12, 202664626264611.49M
May 11, 202664646464631.91M
May 08, 20266664646662626,716
May 07, 202667666667632.27M
May 06, 202664656567632.9M
May 05, 202663646465621.79M
May 04, 202663646466601.54M
April 30, 202669636369612.23M
April 29, 202667666669661.03M
April 28, 20267066667066931,400
April 24, 202668686872681.29M
April 23, 202669686874681.07M
April 22, 202672696972692.23M
April 21, 20267472727472863,517
April 20, 20267372727472307,926
April 17, 202674727274721.32M
April 16, 202675737375721.45M
April 15, 202672747476722.47M
April 14, 202671727275701.43M
April 13, 202670717173691.8M
April 10, 2026737373737085,332
April 09, 20267373737472411,203
April 08, 202674747474702.09M
April 07, 202672717172682.47M
April 02, 20267269697467873,410
April 01, 202671737374712.6M
March 31, 202677707077685.05M
March 30, 20267576768075604,414
March 27, 202679757580754.44M
March 26, 202682767682761.72M
March 25, 202682828282802.23M
March 24, 202680767680761.94M
March 23, 202672777782666.16M
March 20, 202672707076701.44M
March 19, 202676727277702.63M
March 18, 202681767681761.28M
March 17, 20268079798479794,316
March 16, 202681797982791.78M
March 13, 202684838385821.9M
March 12, 202687848490841.93M
March 11, 202689878789851.09M
March 10, 202685878789831.26M
March 09, 202684858588811.17M
March 06, 20268586868683267,025
March 05, 202687838388831.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved