64.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 65 | 64 | 64 | 66 | 64 | 169,126 |
| December 03, 2025 | 70 | 64 | 64 | 70 | 64 | 962,497 |
| December 02, 2025 | 67 | 65 | 65 | 67 | 65 | 862,413 |
| December 01, 2025 | 68 | 67 | 67 | 70 | 67 | 1.07M |
| November 28, 2025 | 69 | 68 | 68 | 70 | 67 | 262,955 |
| November 27, 2025 | 68 | 68 | 67 | 70 | 67 | 801,062 |
| November 26, 2025 | 69 | 69 | 69 | 71 | 66 | 1.98M |
| November 25, 2025 | 69 | 67 | 67 | 71 | 65 | 812,367 |
| November 24, 2025 | 66 | 68 | 67 | 69 | 64 | 879,879 |
| November 21, 2025 | 67 | 65 | 65 | 70 | 65 | 424,655 |
| November 20, 2025 | 66 | 67 | 67 | 67 | 65 | 600,659 |
| November 19, 2025 | 65 | 65 | 65 | 67 | 63 | 743,719 |
| November 18, 2025 | 69 | 66 | 66 | 69 | 66 | 835,093 |
| November 17, 2025 | 67 | 68 | 68 | 70 | 66 | 50,848 |
| November 14, 2025 | 70 | 66 | 66 | 70 | 66 | 170,506 |
| November 13, 2025 | 73 | 73 | 73 | 73 | 68 | 212,001 |
| November 12, 2025 | 70 | 68 | 68 | 70 | 68 | 171,991 |
| November 11, 2025 | 68 | 68 | 67 | 70 | 67 | 837,968 |
| November 10, 2025 | 67 | 69 | 69 | 70 | 67 | 98,495 |
| November 07, 2025 | 68 | 67 | 67 | 68 | 67 | 215,650 |
| November 06, 2025 | 70 | 69 | 69 | 70 | 67 | 14,580 |
| November 05, 2025 | 70 | 68 | 68 | 70 | 68 | 391,064 |
| November 04, 2025 | 71 | 67 | 67 | 72 | 67 | 1.41M |
| November 03, 2025 | 69 | 69 | 69 | 73 | 67 | 1.64M |
| October 31, 2025 | 69 | 67 | 67 | 69 | 65 | 974,478 |
| October 30, 2025 | 68 | 65 | 65 | 68 | 65 | 133,741 |
| October 29, 2025 | 65 | 67 | 67 | 67 | 62 | 493,808 |
| October 28, 2025 | 67 | 65 | 65 | 68 | 65 | 657,433 |
| October 27, 2025 | 62 | 67 | 67 | 67 | 62 | 627,706 |
| October 24, 2025 | 61 | 61 | 61 | 63 | 60 | 725,035 |
| October 23, 2025 | 59 | 62 | 62 | 64 | 58 | 512,929 |
| October 22, 2025 | 62 | 58 | 58 | 64 | 58 | 354,966 |
| October 21, 2025 | 65 | 62 | 62 | 67 | 56 | 2.86M |
| October 20, 2025 | 67 | 64 | 64 | 69 | 64 | 1.4M |
| October 17, 2025 | 68 | 67 | 69 | 70 | 67 | 784,748 |
| October 16, 2025 | 67 | 70 | 70 | 72 | 67 | 1.52M |
| October 15, 2025 | 68 | 67 | 66 | 68 | 65 | 791,050 |
| October 14, 2025 | 67 | 69 | 69 | 70 | 45 | 3.33M |
| October 13, 2025 | 67 | 70 | 70 | 70 | 67 | 663,648 |
| October 10, 2025 | 69 | 69 | 69 | 69 | 67 | 386,397 |
| October 09, 2025 | 71 | 68 | 66 | 71 | 66 | 470,688 |
| October 08, 2025 | 66 | 69 | 69 | 71 | 66 | 554,009 |
| October 07, 2025 | 72 | 67 | 67 | 72 | 66 | 1.64M |
| October 06, 2025 | 78 | 71 | 71 | 80 | 71 | 2.43M |
| October 03, 2025 | 78 | 77 | 76 | 79 | 75 | 622,479 |
| October 02, 2025 | 78 | 78 | 78 | 82 | 75 | 2.83M |
| October 01, 2025 | 70 | 78 | 78 | 78 | 70 | 1.25M |
| September 30, 2025 | 74 | 73 | 73 | 74 | 70 | 1.1M |
| September 29, 2025 | 74 | 72 | 72 | 74 | 71 | 369,942 |
| September 26, 2025 | 72 | 73 | 74 | 74 | 71 | 717,951 |
| September 25, 2025 | 73 | 74 | 74 | 78 | 72 | 1.13M |
| September 23, 2025 | 73 | 73 | 73 | 73 | 70 | 576,708 |
| September 22, 2025 | 72 | 70 | 70 | 73 | 70 | 781,623 |
| September 19, 2025 | 73 | 73 | 73 | 74 | 70 | 851,164 |
| September 18, 2025 | 71 | 73 | 73 | 73 | 70 | 555,538 |
| September 17, 2025 | 75 | 73 | 73 | 75 | 71 | 986,104 |
| September 16, 2025 | 70 | 73 | 73 | 74 | 70 | 283,439 |
| September 15, 2025 | 72 | 70 | 70 | 73 | 70 | 896,833 |
| September 12, 2025 | 73 | 72 | 73 | 73 | 71 | 400,116 |
| September 11, 2025 | 73 | 73 | 73 | 73 | 70 | 773,672 |