Jubilee Metals Group PLC (JBL.JO) JNB

Currency In ZAc

JBL.JO Historical Return

If you invested 1000 ZAc in Jubilee Metals Group PLC (JBL.JO) 10 years ago, it would be worth 507.25 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 104.79 ZAc, while 1000 ZAc invested 1 year ago would be worth 514.71 ZAc. This corresponds to total returns of -49.28%, -89.52%, -48.53%, respectively, with annualized returns of -6.56%, -36.3%, -48.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	35	35	35	35	34	1.82M
November 11, 2026	37	36	36	37	35	2.78M
November 10, 2026	36	37	37	37	35	933,407
November 09, 2026	38	36	36	38	36	719,114
November 06, 2026	38	38	38	38	35	1.87M
November 05, 2026	40	38	38	41	38	6.1M
November 03, 2026	39	40	40	41	39	352,930
November 02, 2026	40	40	40	42	39	1.58M
October 30, 2026	45	40	40	49	38	4.57M
October 29, 2026	45	43	43	46	43	4.73M
October 28, 2026	46	46	46	47	46	773,658
October 27, 2026	49	46	46	49	46	651,318
October 26, 2026	47	49	49	53	47	796,988
October 23, 2026	48	47	47	48	47	55,003
October 22, 2026	50	49	49	50	48	558,372
October 21, 2026	52	52	52	52	52	40,000
October 20, 2026	53	52	52	53	50	116,717
October 19, 2026	53	52	52	53	52	3.54M
October 16, 2026	50	53	53	53	48	1.99M
October 15, 2026	46	50	50	50	46	153,119
October 14, 2026	49	46	46	49	46	302,474
October 13, 2026	50	46	46	52	46	707,740
October 12, 2026	52	51	51	53	49	966,169
October 09, 2026	46	52	52	53	46	2.8M
October 08, 2026	44	46	46	49	41	1.66M
October 07, 2026	42	43	43	44	40	1.62M
October 06, 2026	43	43	43	44	41	1.43M
October 05, 2026	45	43	43	45	42	1.43M
October 02, 2026	44	44	44	45	44	461,097
October 01, 2026	44	43	43	44	43	756,000
September 30, 2026	46	46	46	46	45	195,250
September 29, 2026	47	46	46	47	43	962,020
September 28, 2026	46	45	45	47	45	1.66M
September 25, 2026	46	46	46	47	46	282,158
September 23, 2026	47	48	48	48	45	569,725
September 22, 2026	45	47	47	47	45	572,003
September 21, 2026	48	44	44	48	43	3.18M
September 18, 2026	47	47	47	47	45	1.12M
September 17, 2026	48	47	47	48	45	2.64M
September 16, 2026	50	48	48	50	48	407,942
September 15, 2026	51	50	50	51	49	1.12M
September 11, 2026	53	50	50	54	50	1.21M
September 10, 2026	54	54	54	54	54	180,448
September 09, 2026	54	54	54	56	54	649,291
September 08, 2026	55	55	55	56	55	439,203
September 07, 2026	56	54	54	56	54	708,386
September 04, 2026	54	55	55	55	54	258,309
September 03, 2026	55	55	55	56	54	264,399
September 02, 2026	56	55	55	56	54	886,065
September 01, 2026	55	57	57	57	55	102,805
August 31, 2026	54	54	54	56	54	608,728
August 28, 2026	56	55	55	56	54	1.31M
August 27, 2026	53	55	55	56	53	369,868
August 26, 2026	60	55	55	60	54	1.01M
August 25, 2026	54	55	55	56	54	675,608
August 24, 2026	56	56	56	56	54	255,161
August 21, 2026	53	56	56	56	53	138,450
August 20, 2026	55	56	56	56	52	2.01M
August 19, 2026	57	55	55	57	54	367,150
August 18, 2026	58	56	56	59	56	278,523