Jubilee Metals Group PLC (JBL.JO) JNB

Currency In ZAc

AD

JBL.JO Historical Return

If you invested 1000 ZAc in Jubilee Metals Group PLC (JBL.JO) 10 years ago, it would be worth 729.73 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 142.48 ZAc, while 1000 ZAc invested 1 year ago would be worth 642.86 ZAc. This corresponds to total returns of -27.03%, -85.75%, -35.71%, respectively, with annualized returns of -3.1%, -32.26%, -35.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JBL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265154545551831,698
July 09, 20264851515148888,755
July 08, 202648494950481.26M
July 07, 202654505054501.02M
July 06, 202655545455531.53M
July 03, 20265554545553115,498
July 02, 20265355555552851,200
July 01, 20265653535653629,664
June 30, 20265653535653505,905
June 29, 20265656565754486,603
June 26, 20265657575855332,334
June 25, 20265756565856211,138
June 24, 202655565657552.92M
June 23, 20265855555854872,823
June 22, 202659575759551.49M
June 19, 20265858586058131,316
June 18, 20265958586058164,259
June 17, 20266059596059502,423
June 15, 202662595962561.34M
June 12, 202660606060551.52M
June 11, 20266260606259525,819
June 10, 20266262626260298,052
June 09, 20266163636361631,639
June 08, 202663606063582.68M
June 05, 20266462626462541,806
June 04, 202663626264611.15M
June 03, 20266362626562826,823
June 02, 20266563636662507,552
June 01, 202663666668633.36M
May 29, 202663636365631.18M
May 28, 202663626264621.87M
May 27, 20266365656563591,811
May 26, 20266463636563557,881
May 25, 20266365656563182,322
May 22, 20266464646563759,700
May 21, 20266463636463147,281
May 20, 202664636365621.77M
May 19, 20266365656562290,760
May 18, 20266763636763274,404
May 15, 20266865656864323,234
May 14, 202662686868622.91M
May 13, 202662646465622.38M
May 12, 202664626264611.49M
May 11, 202664646464631.91M
May 08, 20266664646662626,716
May 07, 202667666667632.27M
May 06, 202664656567632.9M
May 05, 202663646465621.79M
May 04, 202663646466601.54M
April 30, 202669636369612.23M
April 29, 202667666669661.03M
April 28, 20267066667066931,400
April 24, 202668686872681.29M
April 23, 202669686874681.07M
April 22, 202672696972692.23M
April 21, 20267472727472863,517
April 20, 20267372727472307,926
April 17, 202674727274721.32M
April 16, 202675737375721.45M
April 15, 202672747476722.47M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved