68.00
+2(+3.03%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 67 | 66 | 68 | 68 | 65 | 606,935 |
| August 15, 2025 | 69 | 69 | 69 | 69 | 68 | 555,768 |
| August 14, 2025 | 73 | 69 | 69 | 73 | 66 | 647,989 |
| August 13, 2025 | 68 | 70 | 70 | 70 | 67 | 2.1M |
| August 12, 2025 | 73 | 69 | 69 | 76 | 69 | 4.23M |
| August 11, 2025 | 70 | 70 | 70 | 74 | 70 | 2.78M |
| August 08, 2025 | 70 | 68 | 68 | 73 | 68 | 655,381 |
| August 07, 2025 | 79 | 70 | 68 | 79 | 66 | 1.04M |
| August 06, 2025 | 71 | 69 | 69 | 74 | 67 | 5.49M |
| August 05, 2025 | 73 | 72 | 72 | 76 | 72 | 967,238 |
| August 04, 2025 | 77 | 74 | 74 | 77 | 73 | 670,252 |
| August 01, 2025 | 76 | 77 | 77 | 77 | 75 | 605,622 |
| July 31, 2025 | 82 | 76 | 76 | 82 | 75 | 1.15M |
| July 30, 2025 | 80 | 78 | 79 | 80 | 76 | 628,432 |
| July 29, 2025 | 78 | 81 | 81 | 81 | 77 | 393,271 |
| July 28, 2025 | 80 | 79 | 79 | 82 | 79 | 363,494 |
| July 25, 2025 | 80 | 81 | 81 | 82 | 78 | 832,371 |
| July 24, 2025 | 80 | 82 | 82 | 82 | 79 | 1.33M |
| July 23, 2025 | 80 | 80 | 80 | 82 | 79 | 878,377 |
| July 22, 2025 | 84 | 80 | 80 | 86 | 80 | 1.92M |
| July 21, 2025 | 84 | 84 | 84 | 89 | 84 | 2.11M |
| July 18, 2025 | 80 | 86 | 86 | 86 | 80 | 2.86M |
| July 17, 2025 | 80 | 81 | 81 | 81 | 79 | 843,947 |
| July 16, 2025 | 82 | 82 | 82 | 82 | 79 | 150,350 |
| July 15, 2025 | 81 | 79 | 79 | 82 | 79 | 1.08M |
| July 14, 2025 | 81 | 84 | 84 | 85 | 81 | 1.85M |
| July 11, 2025 | 81 | 82 | 82 | 82 | 77 | 2.69M |
| July 10, 2025 | 81 | 81 | 83 | 84 | 80 | 1.25M |
| July 09, 2025 | 83 | 82 | 82 | 84 | 81 | 860,095 |
| July 08, 2025 | 83 | 82 | 82 | 84 | 82 | 370,689 |
| July 07, 2025 | 85 | 84 | 84 | 85 | 83 | 570,475 |
| July 04, 2025 | 86 | 86 | 86 | 86 | 85 | 865,852 |
| July 03, 2025 | 88 | 84 | 84 | 88 | 84 | 728,440 |
| July 02, 2025 | 88 | 89 | 89 | 90 | 87 | 1.54M |
| July 01, 2025 | 83 | 84 | 84 | 86 | 83 | 1.2M |
| June 30, 2025 | 85 | 85 | 85 | 87 | 85 | 376,411 |
| June 27, 2025 | 87 | 86 | 86 | 89 | 86 | 954,819 |
| June 26, 2025 | 84 | 89 | 89 | 90 | 83 | 1.29M |
| June 25, 2025 | 88 | 84 | 84 | 88 | 84 | 181,029 |
| June 24, 2025 | 88 | 89 | 89 | 89 | 84 | 973,650 |
| June 23, 2025 | 87 | 88 | 88 | 88 | 86 | 726,884 |
| June 20, 2025 | 85 | 85 | 85 | 88 | 85 | 322,335 |
| June 19, 2025 | 86 | 88 | 88 | 89 | 85 | 418,058 |
| June 18, 2025 | 88 | 87 | 87 | 88 | 83 | 308,956 |
| June 17, 2025 | 92 | 89 | 89 | 92 | 85 | 204,060 |
| June 13, 2025 | 93 | 89 | 89 | 93 | 89 | 306,290 |
| June 12, 2025 | 95 | 94 | 94 | 96 | 92 | 673,791 |
| June 11, 2025 | 94 | 96 | 96 | 97 | 94 | 2.28M |
| June 10, 2025 | 98 | 96 | 96 | 98 | 94 | 4.07M |
| June 09, 2025 | 102 | 98 | 97 | 102 | 93 | 3.78M |
| June 06, 2025 | 103 | 103 | 103 | 105 | 98 | 4.75M |
| June 05, 2025 | 102 | 101 | 101 | 107 | 99 | 10.81M |
| June 04, 2025 | 91 | 96 | 96 | 96 | 91 | 359,184 |
| June 03, 2025 | 91 | 91 | 91 | 91 | 88 | 367,389 |
| June 02, 2025 | 93 | 92 | 92 | 93 | 88 | 779,331 |
| May 30, 2025 | 97 | 92 | 92 | 97 | 92 | 418,807 |
| May 29, 2025 | 99 | 97 | 97 | 99 | 94 | 560,524 |
| May 28, 2025 | 102 | 99 | 99 | 105 | 98 | 1.94M |
| May 27, 2025 | 100 | 100 | 100 | 102 | 90 | 335,616 |
| May 26, 2025 | 106 | 103 | 103 | 108 | 100 | 1.53M |