Jubilee Metals Group PLC (JBL.JO) JNB

Currency In ZAc

JBL.JO Historical Return

If you invested 1000 ZAc in Jubilee Metals Group PLC (JBL.JO) 10 years ago, it would be worth 671.88 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 135.65 ZAc, while 1000 ZAc invested 1 year ago would be worth 551.28 ZAc. This corresponds to total returns of -32.81%, -86.44%, -44.87%, respectively, with annualized returns of -3.9%, -32.95%, -44.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44	43	43	44	43	756,000
September 30, 2026	46	46	46	46	45	195,250
September 29, 2026	47	46	46	47	43	962,020
September 28, 2026	46	45	45	47	45	1.66M
September 25, 2026	46	46	46	47	46	282,158
September 23, 2026	47	48	48	48	45	569,725
September 22, 2026	45	47	47	47	45	572,003
September 21, 2026	48	44	44	48	43	3.18M
September 18, 2026	47	47	47	47	45	1.12M
September 17, 2026	48	47	47	48	45	2.64M
September 16, 2026	50	48	48	50	48	407,942
September 15, 2026	51	50	50	51	49	1.12M
September 11, 2026	53	50	50	54	50	1.21M
September 10, 2026	54	54	54	54	54	180,448
September 09, 2026	54	54	54	56	54	649,291
September 08, 2026	55	55	55	56	55	439,203
September 07, 2026	56	54	54	56	54	708,386
September 04, 2026	54	55	55	55	54	258,309
September 03, 2026	55	55	55	56	54	264,399
September 02, 2026	56	55	55	56	54	886,065
September 01, 2026	55	57	57	57	55	102,805
August 31, 2026	54	54	54	56	54	608,728
August 28, 2026	56	55	55	56	54	1.31M
August 27, 2026	53	55	55	56	53	369,868
August 26, 2026	60	55	55	60	54	1.01M
August 25, 2026	54	55	55	56	54	675,608
August 24, 2026	56	56	56	56	54	255,161
August 21, 2026	53	56	56	56	53	138,450
August 20, 2026	55	56	56	56	52	2.01M
August 19, 2026	57	55	55	57	54	367,150
August 18, 2026	58	56	56	59	56	278,523
August 17, 2026	61	58	58	61	57	1.48M
August 14, 2026	60	61	61	61	58	882,629
August 13, 2026	60	59	59	62	59	654,358
August 12, 2026	60	59	59	61	59	1.41M
August 11, 2026	58	60	60	64	57	4.41M
August 07, 2026	54	56	56	58	54	458,003
August 06, 2026	54	54	54	54	53	620,879
August 05, 2026	54	54	54	54	53	546,605
August 04, 2026	52	55	55	55	52	2.48M
August 03, 2026	53	52	52	54	52	858,022
July 31, 2026	54	53	53	54	52	573,550
July 30, 2026	54	54	54	54	52	554,750
July 29, 2026	52	52	52	53	52	652,330
July 28, 2026	54	53	53	54	52	675,559
July 27, 2026	56	52	52	56	52	674,357
July 24, 2026	51	56	56	56	51	515,908
July 23, 2026	56	52	52	56	52	575,751
July 22, 2026	61	56	56	61	56	191,392
July 21, 2026	57	56	56	59	56	354,007
July 20, 2026	59	57	57	59	57	205,746
July 17, 2026	59	59	59	60	58	270,752
July 16, 2026	59	57	57	59	57	600,583
July 15, 2026	56	59	59	59	55	1.96M
July 14, 2026	54	55	55	56	54	96,275
July 13, 2026	54	54	54	58	52	1.69M
July 10, 2026	51	54	54	55	51	831,698
July 09, 2026	48	51	51	51	48	888,755
July 08, 2026	48	49	49	50	48	1.26M
July 07, 2026	54	50	50	54	50	1.02M