95.00
-1(-1.04%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 96 | 95 | 93 | 99 | 89 | 1.33M |
| January 13, 2026 | 94 | 95 | 95 | 100 | 94 | 3.91M |
| January 12, 2026 | 87 | 92 | 92 | 94 | 87 | 2.31M |
| January 09, 2026 | 84 | 84 | 84 | 87 | 84 | 2.81M |
| January 08, 2026 | 83 | 83 | 83 | 84 | 81 | 782,933 |
| January 07, 2026 | 83 | 82 | 82 | 83 | 80 | 786,293 |
| January 06, 2026 | 81 | 83 | 83 | 83 | 81 | 1.09M |
| January 05, 2026 | 82 | 82 | 84 | 84 | 80 | 867,664 |
| January 02, 2026 | 80 | 80 | 80 | 81 | 76 | 335,318 |
| December 31, 2025 | 80 | 82 | 82 | 82 | 80 | 531,446 |
| December 30, 2025 | 76 | 80 | 80 | 80 | 75 | 1.19M |
| December 29, 2025 | 73 | 73 | 75 | 76 | 72 | 511,978 |
| December 24, 2025 | 72 | 72 | 72 | 73 | 72 | 76,375 |
| December 23, 2025 | 73 | 70 | 70 | 75 | 69 | 954,182 |
| December 22, 2025 | 70 | 70 | 70 | 72 | 70 | 837,596 |
| December 19, 2025 | 75 | 74 | 74 | 75 | 71 | 1.39M |
| December 18, 2025 | 70 | 75 | 75 | 75 | 69 | 645,230 |
| December 17, 2025 | 72 | 72 | 72 | 75 | 70 | 713,704 |
| December 15, 2025 | 74 | 73 | 73 | 74 | 72 | 200,355 |
| December 12, 2025 | 72 | 73 | 73 | 74 | 72 | 283,703 |
| December 11, 2025 | 70 | 69 | 69 | 73 | 69 | 656,168 |
| December 10, 2025 | 75 | 70 | 70 | 75 | 68 | 686,815 |
| December 09, 2025 | 72 | 71 | 71 | 74 | 70 | 671,393 |
| December 08, 2025 | 64 | 72 | 72 | 72 | 64 | 2.76M |
| December 05, 2025 | 64 | 65 | 66 | 66 | 63 | 1.02M |
| December 04, 2025 | 65 | 64 | 64 | 66 | 64 | 169,126 |
| December 03, 2025 | 70 | 64 | 64 | 70 | 64 | 962,497 |
| December 02, 2025 | 67 | 65 | 65 | 67 | 65 | 862,413 |
| December 01, 2025 | 68 | 67 | 67 | 70 | 67 | 1.07M |
| November 28, 2025 | 69 | 68 | 68 | 70 | 67 | 262,955 |
| November 27, 2025 | 68 | 68 | 67 | 70 | 67 | 801,062 |
| November 26, 2025 | 69 | 69 | 69 | 71 | 66 | 1.98M |
| November 25, 2025 | 69 | 67 | 67 | 71 | 65 | 812,367 |
| November 24, 2025 | 66 | 68 | 67 | 69 | 64 | 879,879 |
| November 21, 2025 | 67 | 65 | 65 | 70 | 65 | 424,655 |
| November 20, 2025 | 66 | 67 | 67 | 67 | 65 | 600,659 |
| November 19, 2025 | 65 | 65 | 65 | 67 | 63 | 743,719 |
| November 18, 2025 | 69 | 66 | 66 | 69 | 66 | 835,093 |
| November 17, 2025 | 67 | 68 | 68 | 70 | 66 | 50,848 |
| November 14, 2025 | 70 | 66 | 66 | 70 | 66 | 170,506 |
| November 13, 2025 | 73 | 73 | 73 | 73 | 68 | 212,001 |
| November 12, 2025 | 70 | 68 | 68 | 70 | 68 | 171,991 |
| November 11, 2025 | 68 | 68 | 67 | 70 | 67 | 837,968 |
| November 10, 2025 | 67 | 69 | 69 | 70 | 67 | 98,495 |
| November 07, 2025 | 68 | 67 | 67 | 68 | 67 | 215,650 |
| November 06, 2025 | 70 | 69 | 69 | 70 | 67 | 14,580 |
| November 05, 2025 | 70 | 68 | 68 | 70 | 68 | 391,064 |
| November 04, 2025 | 71 | 67 | 67 | 72 | 67 | 1.41M |
| November 03, 2025 | 69 | 69 | 69 | 73 | 67 | 1.64M |
| October 31, 2025 | 69 | 67 | 67 | 69 | 65 | 974,478 |
| October 30, 2025 | 68 | 65 | 65 | 68 | 65 | 133,741 |
| October 29, 2025 | 65 | 67 | 67 | 67 | 62 | 493,808 |
| October 28, 2025 | 67 | 65 | 65 | 68 | 65 | 657,433 |
| October 27, 2025 | 62 | 67 | 67 | 67 | 62 | 627,706 |
| October 24, 2025 | 61 | 61 | 61 | 63 | 60 | 725,035 |
| October 23, 2025 | 59 | 62 | 62 | 64 | 58 | 512,929 |
| October 22, 2025 | 62 | 58 | 58 | 64 | 58 | 354,966 |
| October 21, 2025 | 65 | 62 | 62 | 67 | 56 | 2.86M |
| October 20, 2025 | 67 | 64 | 64 | 69 | 64 | 1.4M |
| October 17, 2025 | 68 | 67 | 69 | 70 | 67 | 784,748 |