Jubilee Metals Group PLC (JBL.JO) JNB

64.00

+0(+0.00%)

Updated at December 04 04:19PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256564646664169,126
December 03, 20257064647064962,497
December 02, 20256765656765862,413
December 01, 202568676770671.07M
November 28, 20256968687067262,955
November 27, 20256868677067801,062
November 26, 202569696971661.98M
November 25, 20256967677165812,367
November 24, 20256668676964879,879
November 21, 20256765657065424,655
November 20, 20256667676765600,659
November 19, 20256565656763743,719
November 18, 20256966666966835,093
November 17, 2025676868706650,848
November 14, 20257066667066170,506
November 13, 20257373737368212,001
November 12, 20257068687068171,991
November 11, 20256868677067837,968
November 10, 2025676969706798,495
November 07, 20256867676867215,650
November 06, 2025706969706714,580
November 05, 20257068687068391,064
November 04, 202571676772671.41M
November 03, 202569696973671.64M
October 31, 20256967676965974,478
October 30, 20256865656865133,741
October 29, 20256567676762493,808
October 28, 20256765656865657,433
October 27, 20256267676762627,706
October 24, 20256161616360725,035
October 23, 20255962626458512,929
October 22, 20256258586458354,966
October 21, 202565626267562.86M
October 20, 202567646469641.4M
October 17, 20256867697067784,748
October 16, 202567707072671.52M
October 15, 20256867666865791,050
October 14, 202567696970453.33M
October 13, 20256770707067663,648
October 10, 20256969696967386,397
October 09, 20257168667166470,688
October 08, 20256669697166554,009
October 07, 202572676772661.64M
October 06, 202578717180712.43M
October 03, 20257877767975622,479
October 02, 202578787882752.83M
October 01, 202570787878701.25M
September 30, 202574737374701.1M
September 29, 20257472727471369,942
September 26, 20257273747471717,951
September 25, 202573747478721.13M
September 23, 20257373737370576,708
September 22, 20257270707370781,623
September 19, 20257373737470851,164
September 18, 20257173737370555,538
September 17, 20257573737571986,104
September 16, 20257073737470283,439
September 15, 20257270707370896,833
September 12, 20257372737371400,116
September 11, 20257373737370773,672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved