92.00
+4(+4.55%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 91 | 92 | 92 | 94 | 90 | 2.4M |
| February 19, 2026 | 95 | 88 | 88 | 100 | 87 | 3.3M |
| February 18, 2026 | 92 | 91 | 91 | 95 | 87 | 1.76M |
| February 17, 2026 | 94 | 92 | 92 | 94 | 87 | 1.76M |
| February 16, 2026 | 103 | 95 | 95 | 103 | 93 | 440,410 |
| February 13, 2026 | 99 | 95 | 95 | 99 | 93 | 703,702 |
| February 12, 2026 | 103 | 99 | 99 | 103 | 98 | 1.56M |
| February 11, 2026 | 105 | 101 | 101 | 105 | 100 | 1.41M |
| February 10, 2026 | 107 | 104 | 104 | 107 | 104 | 836,496 |
| February 09, 2026 | 107 | 106 | 106 | 107 | 104 | 944,370 |
| February 06, 2026 | 106 | 107 | 107 | 108 | 103 | 1.5M |
| February 05, 2026 | 105 | 106 | 106 | 108 | 101 | 4.48M |
| February 04, 2026 | 99 | 104 | 104 | 105 | 99 | 1.04M |
| February 03, 2026 | 110 | 100 | 100 | 110 | 97 | 2.09M |
| February 02, 2026 | 95 | 98 | 98 | 99 | 86 | 2.28M |
| January 30, 2026 | 109 | 103 | 103 | 109 | 101 | 1.08M |
| January 29, 2026 | 110 | 110 | 110 | 116 | 108 | 4.5M |
| January 28, 2026 | 109 | 109 | 109 | 110 | 103 | 1.42M |
| January 27, 2026 | 103 | 107 | 107 | 108 | 102 | 3.93M |
| January 26, 2026 | 99 | 101 | 101 | 104 | 97 | 3.89M |
| January 23, 2026 | 98 | 96 | 96 | 99 | 93 | 1.41M |
| January 22, 2026 | 97 | 97 | 97 | 99 | 94 | 643,256 |
| January 21, 2026 | 100 | 97 | 97 | 105 | 97 | 2.1M |
| January 20, 2026 | 95 | 98 | 100 | 102 | 91 | 6.24M |
| January 19, 2026 | 90 | 94 | 94 | 95 | 90 | 2.71M |
| January 16, 2026 | 91 | 90 | 90 | 93 | 89 | 903,875 |
| January 15, 2026 | 95 | 95 | 95 | 96 | 91 | 510,971 |
| January 14, 2026 | 96 | 95 | 93 | 99 | 89 | 1.33M |
| January 13, 2026 | 94 | 95 | 95 | 100 | 94 | 3.91M |
| January 12, 2026 | 87 | 92 | 92 | 94 | 87 | 2.31M |
| January 09, 2026 | 84 | 84 | 84 | 87 | 84 | 2.81M |
| January 08, 2026 | 83 | 83 | 83 | 84 | 81 | 782,933 |
| January 07, 2026 | 83 | 82 | 82 | 83 | 80 | 786,293 |
| January 06, 2026 | 81 | 83 | 83 | 83 | 81 | 1.09M |
| January 05, 2026 | 82 | 82 | 84 | 84 | 80 | 867,664 |
| January 02, 2026 | 80 | 80 | 80 | 81 | 76 | 335,318 |
| December 31, 2025 | 80 | 82 | 82 | 82 | 80 | 531,446 |
| December 30, 2025 | 76 | 80 | 80 | 80 | 75 | 1.19M |
| December 29, 2025 | 73 | 73 | 75 | 76 | 72 | 511,978 |
| December 24, 2025 | 72 | 72 | 72 | 73 | 72 | 76,375 |
| December 23, 2025 | 73 | 70 | 70 | 75 | 69 | 954,182 |
| December 22, 2025 | 70 | 70 | 70 | 72 | 70 | 837,596 |
| December 19, 2025 | 75 | 74 | 74 | 75 | 71 | 1.39M |
| December 18, 2025 | 70 | 75 | 75 | 75 | 69 | 645,230 |
| December 17, 2025 | 72 | 72 | 72 | 75 | 70 | 713,704 |
| December 15, 2025 | 74 | 73 | 73 | 74 | 72 | 200,355 |
| December 12, 2025 | 72 | 73 | 73 | 74 | 72 | 283,703 |
| December 11, 2025 | 70 | 69 | 69 | 73 | 69 | 656,168 |
| December 10, 2025 | 75 | 70 | 70 | 75 | 68 | 686,815 |
| December 09, 2025 | 72 | 71 | 71 | 74 | 70 | 671,393 |
| December 08, 2025 | 64 | 72 | 72 | 72 | 64 | 2.76M |
| December 05, 2025 | 64 | 65 | 66 | 66 | 63 | 1.02M |
| December 04, 2025 | 65 | 64 | 64 | 66 | 64 | 169,126 |
| December 03, 2025 | 70 | 64 | 64 | 70 | 64 | 962,497 |
| December 02, 2025 | 67 | 65 | 65 | 67 | 65 | 862,413 |
| December 01, 2025 | 68 | 67 | 67 | 70 | 67 | 1.07M |
| November 28, 2025 | 69 | 68 | 68 | 70 | 67 | 262,955 |
| November 27, 2025 | 68 | 68 | 67 | 70 | 67 | 801,062 |
| November 26, 2025 | 69 | 69 | 69 | 71 | 66 | 1.98M |
| November 25, 2025 | 69 | 67 | 67 | 71 | 65 | 812,367 |