Jubilee Metals Group PLC (JBL.JO) JNB
63.00
-3(-4.55%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
63.00
-3(-4.55%)
Currency In ZAc
If you invested 1000 ZAc in Jubilee Metals Group PLC (JBL.JO) 10 years ago, it would be worth 807.69 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 177.97 ZAc, while 1000 ZAc invested 1 year ago would be worth 684.78 ZAc. This corresponds to total returns of -19.23%, -82.2%, -31.52%, respectively, with annualized returns of -2.11%, -29.18%, -31.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 65 | 63 | 63 | 66 | 62 | 507,552 |
| June 01, 2026 | 63 | 66 | 66 | 68 | 63 | 3.36M |
| May 29, 2026 | 63 | 63 | 63 | 65 | 63 | 1.18M |
| May 28, 2026 | 63 | 62 | 62 | 64 | 62 | 1.87M |
| May 27, 2026 | 63 | 65 | 65 | 65 | 63 | 591,811 |
| May 26, 2026 | 64 | 63 | 63 | 65 | 63 | 557,881 |
| May 25, 2026 | 63 | 65 | 65 | 65 | 63 | 182,322 |
| May 22, 2026 | 64 | 64 | 64 | 65 | 63 | 759,700 |
| May 21, 2026 | 64 | 63 | 63 | 64 | 63 | 147,281 |
| May 20, 2026 | 64 | 63 | 63 | 65 | 62 | 1.77M |
| May 19, 2026 | 63 | 65 | 65 | 65 | 62 | 290,760 |
| May 18, 2026 | 67 | 63 | 63 | 67 | 63 | 274,404 |
| May 15, 2026 | 68 | 65 | 65 | 68 | 64 | 323,234 |
| May 14, 2026 | 62 | 68 | 68 | 68 | 62 | 2.91M |
| May 13, 2026 | 62 | 64 | 64 | 65 | 62 | 2.38M |
| May 12, 2026 | 64 | 62 | 62 | 64 | 61 | 1.49M |
| May 11, 2026 | 64 | 64 | 64 | 64 | 63 | 1.91M |
| May 08, 2026 | 66 | 64 | 64 | 66 | 62 | 626,716 |
| May 07, 2026 | 67 | 66 | 66 | 67 | 63 | 2.27M |
| May 06, 2026 | 64 | 65 | 65 | 67 | 63 | 2.9M |
| May 05, 2026 | 63 | 64 | 64 | 65 | 62 | 1.79M |
| May 04, 2026 | 63 | 64 | 64 | 66 | 60 | 1.54M |
| April 30, 2026 | 69 | 63 | 63 | 69 | 61 | 2.23M |
| April 29, 2026 | 67 | 66 | 66 | 69 | 66 | 1.03M |
| April 28, 2026 | 70 | 66 | 66 | 70 | 66 | 931,400 |
| April 24, 2026 | 68 | 68 | 68 | 72 | 68 | 1.29M |
| April 23, 2026 | 69 | 68 | 68 | 74 | 68 | 1.07M |
| April 22, 2026 | 72 | 69 | 69 | 72 | 69 | 2.23M |
| April 21, 2026 | 74 | 72 | 72 | 74 | 72 | 863,517 |
| April 20, 2026 | 73 | 72 | 72 | 74 | 72 | 307,926 |
| April 17, 2026 | 74 | 72 | 72 | 74 | 72 | 1.32M |
| April 16, 2026 | 75 | 73 | 73 | 75 | 72 | 1.45M |
| April 15, 2026 | 72 | 74 | 74 | 76 | 72 | 2.47M |
| April 14, 2026 | 71 | 72 | 72 | 75 | 70 | 1.43M |
| April 13, 2026 | 70 | 71 | 71 | 73 | 69 | 1.8M |
| April 10, 2026 | 73 | 73 | 73 | 73 | 70 | 85,332 |
| April 09, 2026 | 73 | 73 | 73 | 74 | 72 | 411,203 |
| April 08, 2026 | 74 | 74 | 74 | 74 | 70 | 2.09M |
| April 07, 2026 | 72 | 71 | 71 | 72 | 68 | 2.47M |
| April 02, 2026 | 72 | 69 | 69 | 74 | 67 | 873,410 |
| April 01, 2026 | 71 | 73 | 73 | 74 | 71 | 2.6M |
| March 31, 2026 | 77 | 70 | 70 | 77 | 68 | 5.05M |
| March 30, 2026 | 75 | 76 | 76 | 80 | 75 | 604,414 |
| March 27, 2026 | 79 | 75 | 75 | 80 | 75 | 4.44M |
| March 26, 2026 | 82 | 76 | 76 | 82 | 76 | 1.72M |
| March 25, 2026 | 82 | 82 | 82 | 82 | 80 | 2.23M |
| March 24, 2026 | 80 | 76 | 76 | 80 | 76 | 1.94M |
| March 23, 2026 | 72 | 77 | 77 | 82 | 66 | 6.16M |
| March 20, 2026 | 72 | 70 | 70 | 76 | 70 | 1.44M |
| March 19, 2026 | 76 | 72 | 72 | 77 | 70 | 2.63M |
| March 18, 2026 | 81 | 76 | 76 | 81 | 76 | 1.28M |
| March 17, 2026 | 80 | 79 | 79 | 84 | 79 | 794,316 |
| March 16, 2026 | 81 | 79 | 79 | 82 | 79 | 1.78M |
| March 13, 2026 | 84 | 83 | 83 | 85 | 82 | 1.9M |
| March 12, 2026 | 87 | 84 | 84 | 90 | 84 | 1.93M |
| March 11, 2026 | 89 | 87 | 87 | 89 | 85 | 1.09M |
| March 10, 2026 | 85 | 87 | 87 | 89 | 83 | 1.26M |
| March 09, 2026 | 84 | 85 | 85 | 88 | 81 | 1.17M |
| March 06, 2026 | 85 | 86 | 86 | 86 | 83 | 267,025 |
| March 05, 2026 | 87 | 83 | 83 | 88 | 83 | 1.13M |