If you invested $1000 in Jabil Inc. (JBL) 10 years ago, it would be worth $12,741.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,072.19, while $1000 invested 1 year ago would be worth $1,227.41. This corresponds to total returns of 1,174.16%, 307.22%, 22.74%, respectively, with annualized returns of 28.96%, 32.4%, 22.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 258.44 | 258.89 | 258.89 | 266 | 256 | 1.07M |
| November 10, 2026 | 250.27 | 249.82 | 249.82 | 255.5 | 243.9 | 1.15M |
| November 09, 2026 | 242.05 | 252.56 | 252.56 | 254.05 | 241.05 | 1.37M |
| November 06, 2026 | 247.75 | 239.09 | 239.09 | 248.86 | 235.23 | 1.68M |
| November 05, 2026 | 250 | 236.36 | 236.36 | 252.69 | 236.19 | 2.71M |
| November 04, 2026 | 270.46 | 258.56 | 258.56 | 270.96 | 250.18 | 1.25M |
| November 03, 2026 | 272.81 | 271.7 | 271.7 | 278.27 | 270.2 | 774,436 |
| November 02, 2026 | 276.98 | 266.35 | 266.35 | 277.74 | 265.67 | 931,442 |
| October 30, 2026 | 275 | 272.72 | 272.72 | 282.49 | 267.71 | 1.28M |
| October 29, 2026 | 287.99 | 287.77 | 287.77 | 292.7 | 285.31 | 793,264 |
| October 28, 2026 | 291.74 | 290.93 | 290.93 | 292.73 | 285.55 | 1.04M |
| October 27, 2026 | 282.35 | 283.29 | 283.29 | 285.28 | 279.03 | 854,112 |
| October 26, 2026 | 277.08 | 275.68 | 275.68 | 281.67 | 275.07 | 1.36M |
| October 23, 2026 | 265.13 | 273.97 | 273.97 | 276.22 | 262.01 | 1.79M |
| October 22, 2026 | 272.75 | 267.41 | 267.41 | 273.75 | 259.44 | 1.53M |
| October 21, 2026 | 281.5 | 280.99 | 280.99 | 284.14 | 279.16 | 1.12M |
| October 20, 2026 | 278.57 | 277.18 | 277.18 | 284.33 | 272.17 | 1.08M |
| October 19, 2026 | 284.91 | 282.06 | 282.06 | 289.61 | 281.07 | 1.13M |
| October 16, 2026 | 284.57 | 278.25 | 278.25 | 284.57 | 276.68 | 1.18M |
| October 15, 2026 | 285.05 | 287.14 | 287.14 | 287.37 | 276.58 | 1.7M |
| October 14, 2026 | 311.39 | 293.91 | 293.91 | 313.31 | 289.61 | 1.48M |
| October 13, 2026 | 307.66 | 317.86 | 317.86 | 319.6 | 301.02 | 1.26M |
| October 12, 2026 | 303.67 | 312.01 | 312.01 | 312.27 | 302.1 | 1.1M |
| October 09, 2026 | 303 | 306.28 | 306.28 | 307.31 | 298 | 1.28M |
| October 08, 2026 | 294.81 | 299.16 | 299.16 | 304.15 | 292.96 | 1.34M |
| October 07, 2026 | 302.18 | 299.47 | 299.47 | 306.16 | 295.5 | 1.42M |
| October 06, 2026 | 300.32 | 309.19 | 309.19 | 309.25 | 299 | 1.22M |
| October 05, 2026 | 305.27 | 300.94 | 300.94 | 307.9 | 300.36 | 1.02M |
| October 02, 2026 | 303.7 | 304.41 | 304.41 | 308.84 | 301.36 | 1.38M |
| October 01, 2026 | 293.9 | 299.79 | 299.79 | 300.05 | 285.46 | 2.45M |
| September 30, 2026 | 306 | 286.86 | 286.86 | 328 | 284.39 | 4.92M |
| September 29, 2026 | 323.35 | 318.84 | 318.84 | 323.9 | 314.65 | 1.59M |
| September 28, 2026 | 319.97 | 318.93 | 318.93 | 323 | 309.57 | 1.74M |
| September 25, 2026 | 318.88 | 316.74 | 316.74 | 331.58 | 316.08 | 1.33M |
| September 24, 2026 | 303.5 | 310.69 | 310.69 | 312.4 | 300 | 909,250 |
| September 23, 2026 | 306.62 | 308.75 | 308.75 | 309.11 | 301.3 | 831,531 |
| September 22, 2026 | 302.42 | 308.98 | 308.98 | 309.02 | 300.8 | 1.31M |
| September 21, 2026 | 303.94 | 303.67 | 303.67 | 306.69 | 295.5 | 1.3M |
| September 18, 2026 | 299.2 | 299.57 | 299.57 | 302 | 295.03 | 3.81M |
| September 17, 2026 | 305.26 | 295.94 | 295.94 | 307.4 | 295.61 | 895,461 |
| September 16, 2026 | 302.62 | 297.24 | 297.24 | 306.93 | 293.6 | 1.04M |
| September 15, 2026 | 303.08 | 296.05 | 296.05 | 305 | 294.6 | 1.01M |
| September 11, 2026 | 307.16 | 318.08 | 318.08 | 319.87 | 305.51 | 817,262 |
| September 10, 2026 | 307.28 | 302.8 | 302.8 | 309.54 | 302.32 | 754,040 |
| September 09, 2026 | 311.11 | 311.37 | 311.37 | 315.29 | 310.81 | 789,711 |
| September 08, 2026 | 312.64 | 312.33 | 312.33 | 314.58 | 308.33 | 967,776 |
| September 04, 2026 | 309.43 | 310.57 | 310.57 | 315.71 | 307.22 | 695,965 |
| September 03, 2026 | 298 | 305.92 | 305.92 | 306.61 | 292.5 | 1.12M |
| September 02, 2026 | 299.28 | 299.39 | 299.39 | 302.38 | 292.29 | 858,545 |
| September 01, 2026 | 302.07 | 299.14 | 299.14 | 306.08 | 294.69 | 914,816 |
| August 31, 2026 | 303.1 | 305.26 | 305.26 | 306.29 | 300.67 | 951,326 |
| August 28, 2026 | 312.52 | 301.45 | 301.45 | 315 | 301.28 | 1.02M |
| August 27, 2026 | 314.88 | 312.22 | 312.22 | 315.94 | 306.2 | 862,678 |
| August 26, 2026 | 310.48 | 310.91 | 310.91 | 315.15 | 309.94 | 563,041 |
| August 25, 2026 | 313.01 | 308.68 | 308.68 | 313.68 | 304 | 564,681 |
| August 24, 2026 | 309.36 | 304.89 | 304.89 | 310.28 | 300.11 | 1.06M |
| August 21, 2026 | 320.55 | 313.21 | 313.21 | 321.48 | 311.22 | 753,107 |
| August 20, 2026 | 320.17 | 316.65 | 316.65 | 323.79 | 315.48 | 885,495 |
| August 19, 2026 | 347.24 | 322.77 | 322.77 | 347.24 | 321.62 | 916,534 |
| August 18, 2026 | 359.78 | 338.62 | 338.62 | 362.14 | 337.5 | 1.1M |