Jabil Inc. (JBL) NYSE

204.52

-4.82(-2.30%)

Updated at October 20 01:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025207.52209.34209.34210.01205.861.03M
October 16, 2025210.03209.74209.74210.82206.441.19M
October 15, 2025203.8206.88206.88208.07202.791.03M
October 14, 2025196.73200.59200.59202.45195939,423
October 13, 2025199.5199.9199.9200.95197.81.15M
October 10, 2025205.83193.99193.99205.83193.841.41M
October 09, 2025206.71204.71204.71207.41203942,500
October 08, 2025204.04206.53206.53207.1203860,628
October 07, 2025204.87202.62202.62205.88199.51.24M
October 06, 2025207.69202.2202.2208.54202.191.48M
October 03, 2025216202.08202.08217.15201.652.05M
October 02, 2025217.13215.69215.69219213.751.33M
October 01, 2025214.54214.84214.84216.65210.91.51M
September 30, 2025215.04217.17217.17218.95213.421.21M
September 29, 2025218.5214.51214.51220.53212.531.64M
September 26, 2025213.56215.84215.84217.12211.451.74M
September 25, 2025206.71210.2210.2213.22203.553.24M
September 24, 2025235225.28225.28235224.382.58M
September 23, 2025234.11234.45234.45237.14232.442.05M
September 22, 2025224.42233.23233.23233.82224.421.94M
September 19, 2025223.12224.34224.34224.74219.862.88M
September 18, 2025216.82223.29223.29226.49216.622.75M
September 17, 2025212.94213.64213.64214208.411.29M
September 16, 2025215.74213.33213.33216.46210.871.31M
September 15, 2025214.38216.06216.06219.81213.391.26M
September 12, 2025213.39214.06214.06215.3212.81966,309
September 11, 2025216.36214.28214.28217.15213.78863,274
September 10, 2025209.38215.72215.72216.05209.351.44M
September 09, 2025208.86209.22209.22209.78206.57781,785
September 08, 2025211.06209.17209.17212.18207.811.08M
September 05, 2025210210.1210.1212.58206.01950,331
September 04, 2025204.1207.97207.97208.83201.861.12M
September 03, 2025203.65203.2203.2203.65201.021.12M
September 02, 2025199.76202.08202.08202.15196.932.11M
August 29, 2025209.23204.83204.83210.69202.961.65M
August 28, 2025208.75209.87209.87211.22208.371.35M
August 27, 2025208.06207.9207.9208.56205.91.13M
August 26, 2025209.5208.37208.37210.05205.812.14M
August 25, 2025210.23208.84208.84212.4208.691.17M
August 22, 2025205.67209.84209.84210.32204.761.03M
August 21, 2025204.69205.06205.06206.6203.91.05M
August 20, 2025205.12204.05204.05205.31199.611.52M
August 19, 2025211.6206.1206.1212.11204.792.05M
August 18, 2025214.37215.66215.66216.45213.711.48M
August 15, 2025216.48215.33215.33216.55211.731.27M
August 14, 2025217.29217.4217.32219.38214.291.65M
August 13, 2025230.93219.08219232.42216.021.84M
August 12, 2025224.54230.31230.23230.5223.981.14M
August 11, 2025224.46222.67222.59227.44222.04842,292
August 08, 2025222.67224.34224.34227.06221.581.32M
August 07, 2025222.53220.49220.49222.84218.391.35M
August 06, 2025219.63220.68220.68221.33217.011.29M
August 05, 2025224.1219.61219.61225.77217.97930,930
August 04, 2025221.2222.29222.29222.36218.341.06M
August 01, 2025218.65218.56218.56221.822141.37M
July 31, 2025227.87223.17223.17228.05221.031.2M
July 30, 2025230226.42226.42231.92225.141.15M
July 29, 2025228230.38230.38232.84227.631.79M
July 28, 2025221.96224.79224.79224.8220.06828,706
July 25, 2025219.28222.55222.55223.34219.28854,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved