Jabil Inc. (JBL) NYSE

Currency In USD

AD

JBL Historical Return

If you invested $1000 in Jabil Inc. (JBL) 10 years ago, it would be worth $13,765.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,630.66, while $1000 invested 1 year ago would be worth $1,415.94. This corresponds to total returns of 1,276.51%, 363.07%, 41.59%, respectively, with annualized returns of 29.98%, 35.85%, 41.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JBL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026281.5280.99280.99284.14279.161.12M
October 20, 2026278.57277.18277.18284.33272.171.08M
October 19, 2026284.91282.06282.06289.61281.071.13M
October 16, 2026284.57278.25278.25284.57276.681.18M
October 15, 2026285.05287.14287.14287.37276.581.7M
October 14, 2026311.39293.91293.91313.31289.611.48M
October 13, 2026307.66317.86317.86319.6301.021.26M
October 12, 2026303.67312.01312.01312.27302.11.1M
October 09, 2026303306.28306.28307.312981.28M
October 08, 2026294.81299.16299.16304.15292.961.34M
October 07, 2026302.18299.47299.47306.16295.51.42M
October 06, 2026300.32309.19309.19309.252991.22M
October 05, 2026305.27300.94300.94307.9300.361.02M
October 02, 2026303.7304.41304.41308.84301.361.38M
October 01, 2026293.9299.79299.79300.05285.462.45M
September 30, 2026306286.86286.86328284.394.92M
September 29, 2026323.35318.84318.84323.9314.651.59M
September 28, 2026319.97318.93318.93323309.571.74M
September 25, 2026318.88316.74316.74331.58316.081.33M
September 24, 2026303.5310.69310.69312.4300909,250
September 23, 2026306.62308.75308.75309.11301.3831,531
September 22, 2026302.42308.98308.98309.02300.81.31M
September 21, 2026303.94303.67303.67306.69295.51.3M
September 18, 2026299.2299.57299.57302295.033.81M
September 17, 2026305.26295.94295.94307.4295.61895,461
September 16, 2026302.62297.24297.24306.93293.61.04M
September 15, 2026303.08296.05296.05305294.61.01M
September 11, 2026307.16318.08318.08319.87305.51817,262
September 10, 2026307.28302.8302.8309.54302.32754,040
September 09, 2026311.11311.37311.37315.29310.81789,711
September 08, 2026312.64312.33312.33314.58308.33967,776
September 04, 2026309.43310.57310.57315.71307.22695,965
September 03, 2026298305.92305.92306.61292.51.12M
September 02, 2026299.28299.39299.39302.38292.29858,545
September 01, 2026302.07299.14299.14306.08294.69914,816
August 31, 2026303.1305.26305.26306.29300.67951,326
August 28, 2026312.52301.45301.45315301.281.02M
August 27, 2026314.88312.22312.22315.94306.2862,678
August 26, 2026310.48310.91310.91315.15309.94563,041
August 25, 2026313.01308.68308.68313.68304564,681
August 24, 2026309.36304.89304.89310.28300.111.06M
August 21, 2026320.55313.21313.21321.48311.22753,107
August 20, 2026320.17316.65316.65323.79315.48885,495
August 19, 2026347.24322.77322.77347.24321.62916,534
August 18, 2026359.78338.62338.62362.14337.51.1M
August 17, 2026365.77369.89369.89372.23364.71699,165
August 14, 2026369.69363.1363.1370.38360.51942,032
August 13, 2026366370.36370.36376.97364.41937,826
August 12, 2026365.8366.16366.16370.5363.581.41M
August 11, 2026350.16356.61356.61357.72346.731.44M
August 10, 2026345.04336.63336.63349.25336.5605,437
August 07, 2026347.32341.22341.22351.23338.51.01M
August 06, 2026336.58344.67344.67351.67334.451.02M
August 05, 2026337.39338.62338.62346.56337.06998,536
August 04, 2026329.31340340345.53327.62999,819
August 03, 2026304.66318.39318.39321.94301.02925,494
July 31, 2026327.12315.05315.05328.4309.31.27M
July 30, 2026297.95308.52308.52309.14296.571.24M
July 29, 2026300.18287.14287.14300.18285.81.56M
July 28, 2026304.97302.95302.95306.362901.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved