If you invested $1000 in Jabil Inc. (JBL) 10 years ago, it would be worth $16,253.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,135.29, while $1000 invested 1 year ago would be worth $1,485.45. This corresponds to total returns of 1,525.34%, 413.53%, 48.55%, respectively, with annualized returns of 32.15%, 38.74%, 48.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 307.16 | 318.08 | 318.08 | 319.87 | 305.51 | 817,262 |
| September 10, 2026 | 307.28 | 302.8 | 302.8 | 309.54 | 302.32 | 754,040 |
| September 09, 2026 | 311.11 | 311.37 | 311.37 | 315.29 | 310.81 | 789,711 |
| September 08, 2026 | 312.64 | 312.33 | 312.33 | 314.58 | 308.33 | 967,776 |
| September 04, 2026 | 309.43 | 310.57 | 310.57 | 315.71 | 307.22 | 695,965 |
| September 03, 2026 | 298 | 305.92 | 305.92 | 306.61 | 292.5 | 1.12M |
| September 02, 2026 | 299.28 | 299.39 | 299.39 | 302.38 | 292.29 | 858,545 |
| September 01, 2026 | 302.07 | 299.14 | 299.14 | 306.08 | 294.69 | 914,816 |
| August 31, 2026 | 303.1 | 305.26 | 305.26 | 306.29 | 300.67 | 951,326 |
| August 28, 2026 | 312.52 | 301.45 | 301.45 | 315 | 301.28 | 1.02M |
| August 27, 2026 | 314.88 | 312.22 | 312.22 | 315.94 | 306.2 | 862,678 |
| August 26, 2026 | 310.48 | 310.91 | 310.91 | 315.15 | 309.94 | 563,041 |
| August 25, 2026 | 313.01 | 308.68 | 308.68 | 313.68 | 304 | 564,681 |
| August 24, 2026 | 309.36 | 304.89 | 304.89 | 310.28 | 300.11 | 1.06M |
| August 21, 2026 | 320.55 | 313.21 | 313.21 | 321.48 | 311.22 | 753,107 |
| August 20, 2026 | 320.17 | 316.65 | 316.65 | 323.79 | 315.48 | 885,495 |
| August 19, 2026 | 347.24 | 322.77 | 322.77 | 347.24 | 321.62 | 916,534 |
| August 18, 2026 | 359.78 | 338.62 | 338.62 | 362.14 | 337.5 | 1.1M |
| August 17, 2026 | 365.77 | 369.89 | 369.89 | 372.23 | 364.71 | 699,165 |
| August 14, 2026 | 369.69 | 363.1 | 363.1 | 370.38 | 360.51 | 942,032 |
| August 13, 2026 | 366 | 370.36 | 370.36 | 376.97 | 364.41 | 937,826 |
| August 12, 2026 | 365.8 | 366.16 | 366.16 | 370.5 | 363.58 | 1.41M |
| August 11, 2026 | 350.16 | 356.61 | 356.61 | 357.72 | 346.73 | 1.44M |
| August 10, 2026 | 345.04 | 336.63 | 336.63 | 349.25 | 336.5 | 605,437 |
| August 07, 2026 | 347.32 | 341.22 | 341.22 | 351.23 | 338.5 | 1.01M |
| August 06, 2026 | 336.58 | 344.67 | 344.67 | 351.67 | 334.45 | 1.02M |
| August 05, 2026 | 337.39 | 338.62 | 338.62 | 346.56 | 337.06 | 998,536 |
| August 04, 2026 | 329.31 | 340 | 340 | 345.53 | 327.62 | 999,819 |
| August 03, 2026 | 304.66 | 318.39 | 318.39 | 321.94 | 301.02 | 925,494 |
| July 31, 2026 | 327.12 | 315.05 | 315.05 | 328.4 | 309.3 | 1.27M |
| July 30, 2026 | 297.95 | 308.52 | 308.52 | 309.14 | 296.57 | 1.24M |
| July 29, 2026 | 300.18 | 287.14 | 287.14 | 300.18 | 285.8 | 1.56M |
| July 28, 2026 | 304.97 | 302.95 | 302.95 | 306.36 | 290 | 1.26M |
| July 27, 2026 | 311.42 | 311.49 | 311.49 | 315.12 | 298.35 | 907,294 |
| July 23, 2026 | 314.64 | 322.04 | 322.04 | 325.27 | 313.08 | 860,195 |
| July 22, 2026 | 314.16 | 318.29 | 318.29 | 324.29 | 314.16 | 752,611 |
| July 21, 2026 | 315.56 | 318.93 | 318.93 | 320.31 | 312.17 | 908,661 |
| July 20, 2026 | 304 | 305.91 | 305.91 | 309.97 | 303.38 | 885,346 |
| July 17, 2026 | 299.93 | 301.01 | 301.01 | 304.88 | 290.43 | 1.69M |
| July 16, 2026 | 313.75 | 307.06 | 307.06 | 315.63 | 305.25 | 1.04M |
| July 15, 2026 | 330 | 319.18 | 319.18 | 330.05 | 313.73 | 1.02M |
| July 14, 2026 | 329.92 | 326.82 | 326.82 | 331.75 | 320.46 | 815,806 |
| July 13, 2026 | 325.34 | 321.96 | 321.96 | 328.39 | 318.43 | 1.15M |
| July 10, 2026 | 330.17 | 330.29 | 330.29 | 333.8 | 327.12 | 759,035 |
| July 09, 2026 | 335.11 | 332.51 | 332.51 | 342.11 | 332.12 | 1.14M |
| July 08, 2026 | 317.96 | 325.21 | 325.21 | 326.05 | 313.05 | 1.2M |
| July 07, 2026 | 329.43 | 321.08 | 321.08 | 329.43 | 310.01 | 1.53M |
| July 06, 2026 | 341.23 | 338.22 | 338.22 | 351.06 | 335.68 | 1.51M |
| July 02, 2026 | 372.22 | 341.3 | 341.3 | 374 | 338.73 | 930,986 |
| July 01, 2026 | 377.66 | 375.34 | 375.34 | 379.19 | 367.59 | 1.19M |
| June 30, 2026 | 374.73 | 385.48 | 385.48 | 386.38 | 373.58 | 1.69M |
| June 29, 2026 | 359 | 373.58 | 373.58 | 373.61 | 350.25 | 1.53M |
| June 26, 2026 | 364.37 | 358.6 | 358.6 | 369.97 | 356 | 3.72M |
| June 25, 2026 | 378.38 | 374.64 | 374.64 | 383.94 | 370.01 | 1.51M |
| June 24, 2026 | 370 | 371.8 | 371.8 | 386.87 | 365 | 2.13M |
| June 23, 2026 | 361.2 | 372.99 | 372.99 | 373.74 | 359 | 2.33M |
| June 22, 2026 | 376 | 377.24 | 377.24 | 379 | 362 | 1.48M |
| June 18, 2026 | 388.3 | 371.88 | 371.88 | 390.05 | 366.21 | 2.7M |
| June 17, 2026 | 412.36 | 374.98 | 374.98 | 428.93 | 374.11 | 2.92M |
| June 16, 2026 | 387.81 | 375.51 | 375.51 | 389.95 | 374.6 | 1.61M |