Jabil Inc. (JBL) NYSE

373.16

+13.19(+3.66%)

Updated at June 02 04:00PM

Currency In USD

JBL Historical Return

If you invested $1000 in Jabil Inc. (JBL) 10 years ago, it would be worth $20,447.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,694.65, while $1000 invested 1 year ago would be worth $2,223.31. This corresponds to total returns of 1,944.71%, 569.47%, 122.33%, respectively, with annualized returns of 35.2%, 46.24%, 122.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JBL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	368.21	373.16	373.16	374.17	366.43	1.54M
June 01, 2026	355	359.97	359.97	364.63	353.75	1.43M
May 29, 2026	368.31	364.56	364.56	369.99	359.4	1.92M
May 28, 2026	370.9	363.65	363.65	371	359.13	625,786
May 27, 2026	381.09	371.38	371.38	381.94	363.29	753,802
May 26, 2026	372.71	380.25	380.25	381.38	370.97	1.24M
May 22, 2026	360.45	364.35	364.35	365.09	354	799,817
May 21, 2026	348	356.41	356.41	356.59	341.47	1.02M
May 20, 2026	337.45	345.15	345.15	349.52	334.94	1.11M
May 19, 2026	334.12	332.88	332.88	336.82	321.92	1.36M
May 18, 2026	340.29	338.73	338.73	342.86	332.52	1.39M
May 15, 2026	343.32	339.82	339.82	346.22	339	1.17M
May 14, 2026	356.64	354.34	354.34	361.3	346.89	985,291
May 13, 2026	358.6	355.43	355.43	360.73	352.14	981,737
May 12, 2026	359.99	350.8	350.8	359.99	343.99	1.39M
May 11, 2026	355.2	365.24	365.24	368.63	355.15	948,819
May 08, 2026	355.83	355.15	355.15	362.31	353.33	1.22M
May 07, 2026	367.73	349.6	349.6	367.73	344.37	1.69M
May 06, 2026	354.89	372.34	372.34	372.37	351.48	2.58M
May 05, 2026	341.77	337.26	337.26	352.67	335.15	1.69M
May 04, 2026	345	340.8	340.8	347.83	337.01	768,953
May 01, 2026	337	342.47	342.47	349.62	336.98	1.26M
April 30, 2026	338.49	337.49	337.49	341.05	332.27	1.84M
April 29, 2026	334.09	333.86	333.86	335	327.4	701,155
April 28, 2026	330	330.83	330.83	339.35	325.41	1.32M
April 27, 2026	343.45	340.8	340.8	343.45	330.25	739,868
April 24, 2026	342.52	341.65	341.65	346.22	340.01	1.18M
April 23, 2026	337.08	338.53	338.53	344.5	332.5	1.19M
April 22, 2026	334.95	336.4	336.4	336.81	328.95	861,786
April 21, 2026	333.45	333.68	333.68	338.48	330.81	990,852
April 20, 2026	322.61	330.28	330.28	331.82	321.34	860,107
April 17, 2026	313.68	321.69	321.69	323.55	312.85	1.3M
April 16, 2026	298.9	310.1	310.1	310.76	296	762,112
April 15, 2026	304.12	304.95	304.95	306.43	298.64	1.05M
April 14, 2026	307.87	305.97	305.97	310.7	303.05	930,981
April 13, 2026	297.74	305.37	305.37	305.95	297.74	1.01M
April 10, 2026	296.9	299.5	299.5	303.74	294.61	1.16M
April 09, 2026	287.14	293.02	293.02	295.22	286.88	1.02M
April 08, 2026	282	287.14	287.14	291.44	281.71	1.21M
April 07, 2026	266.05	272.85	272.85	274	265.95	812,205
April 06, 2026	270.76	267.47	267.47	273	265	728,774
April 02, 2026	266.41	268.55	268.55	275.56	261.15	755,358
April 01, 2026	270	271.96	271.96	275.58	269.64	738,081
March 31, 2026	253.29	265.63	265.63	265.66	252.01	1.13M
March 30, 2026	266.56	247.48	247.48	268.73	245.2	1.05M
March 27, 2026	260	261.1	261.1	267.77	258.81	891,022
March 26, 2026	277.07	264.15	264.15	278.35	263.59	1.04M
March 25, 2026	279.38	283.24	283.24	283.76	274.94	1.1M
March 24, 2026	264.32	277.38	277.38	278.51	263	1.08M
March 23, 2026	257.29	266.26	266.26	268.69	254.35	1.34M
March 20, 2026	265.78	253.63	253.63	269.12	250.02	2.14M
March 19, 2026	253.21	265.31	265.31	267.63	253.02	1.73M
March 18, 2026	247.7	258.67	258.67	262.25	239.19	2.93M
March 17, 2026	258.14	262.35	262.35	262.95	254.17	1.92M
March 16, 2026	254.88	258	258	260.36	253.14	1.44M
March 13, 2026	254.63	250.65	250.65	254.64	248.55	946,562
March 12, 2026	249.43	252.14	252.14	255.25	248.76	1.31M
March 11, 2026	249.69	255.46	255.46	255.62	248.91	999,936
March 10, 2026	249.13	251.15	251.15	255.35	247.4	1.13M
March 09, 2026	234.96	247.46	247.46	248.02	234.96	1.43M