If you invested $1000 in Jabil Inc. (JBL) 10 years ago, it would be worth $16,004.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,320.37, while $1000 invested 1 year ago would be worth $1,493.61. This corresponds to total returns of 1,500.46%, 432.04%, 49.36%, respectively, with annualized returns of 31.93%, 39.7%, 49.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 320.55 | 313.21 | 313.21 | 321.48 | 311.22 | 753,107 |
| August 20, 2026 | 320.17 | 316.65 | 316.65 | 323.79 | 315.48 | 885,495 |
| August 19, 2026 | 347.24 | 322.77 | 322.77 | 347.24 | 321.62 | 916,534 |
| August 18, 2026 | 359.78 | 338.62 | 338.62 | 362.14 | 337.5 | 1.1M |
| August 17, 2026 | 365.77 | 369.89 | 369.89 | 372.23 | 364.71 | 699,165 |
| August 14, 2026 | 369.69 | 363.1 | 363.1 | 370.38 | 360.51 | 942,032 |
| August 13, 2026 | 366 | 370.36 | 370.36 | 376.97 | 364.41 | 937,826 |
| August 12, 2026 | 365.8 | 366.16 | 366.16 | 370.5 | 363.58 | 1.41M |
| August 11, 2026 | 350.16 | 356.61 | 356.61 | 357.72 | 346.73 | 1.44M |
| August 10, 2026 | 345.04 | 336.63 | 336.63 | 349.25 | 336.5 | 605,437 |
| August 07, 2026 | 347.32 | 341.22 | 341.22 | 351.23 | 338.5 | 1.01M |
| August 06, 2026 | 336.58 | 344.67 | 344.67 | 351.67 | 334.45 | 1.02M |
| August 05, 2026 | 337.39 | 338.62 | 338.62 | 346.56 | 337.06 | 998,536 |
| August 04, 2026 | 329.31 | 340 | 340 | 345.53 | 327.62 | 999,819 |
| August 03, 2026 | 304.66 | 318.39 | 318.39 | 321.94 | 301.02 | 925,494 |
| July 31, 2026 | 327.12 | 315.05 | 315.05 | 328.4 | 309.3 | 1.27M |
| July 30, 2026 | 297.95 | 308.52 | 308.52 | 309.14 | 296.57 | 1.24M |
| July 29, 2026 | 300.18 | 287.14 | 287.14 | 300.18 | 285.8 | 1.56M |
| July 28, 2026 | 304.97 | 302.95 | 302.95 | 306.36 | 290 | 1.26M |
| July 27, 2026 | 311.42 | 311.49 | 311.49 | 315.12 | 298.35 | 907,294 |
| July 23, 2026 | 314.64 | 322.04 | 322.04 | 325.27 | 313.08 | 860,195 |
| July 22, 2026 | 314.16 | 318.29 | 318.29 | 324.29 | 314.16 | 752,611 |
| July 21, 2026 | 315.56 | 318.93 | 318.93 | 320.31 | 312.17 | 908,661 |
| July 20, 2026 | 304 | 305.91 | 305.91 | 309.97 | 303.38 | 885,346 |
| July 17, 2026 | 299.93 | 301.01 | 301.01 | 304.88 | 290.43 | 1.69M |
| July 16, 2026 | 313.75 | 307.06 | 307.06 | 315.63 | 305.25 | 1.04M |
| July 15, 2026 | 330 | 319.18 | 319.18 | 330.05 | 313.73 | 1.02M |
| July 14, 2026 | 329.92 | 326.82 | 326.82 | 331.75 | 320.46 | 815,806 |
| July 13, 2026 | 325.34 | 321.96 | 321.96 | 328.39 | 318.43 | 1.15M |
| July 10, 2026 | 330.17 | 330.29 | 330.29 | 333.8 | 327.12 | 759,035 |
| July 09, 2026 | 335.11 | 332.51 | 332.51 | 342.11 | 332.12 | 1.14M |
| July 08, 2026 | 317.96 | 325.21 | 325.21 | 326.05 | 313.05 | 1.2M |
| July 07, 2026 | 329.43 | 321.08 | 321.08 | 329.43 | 310.01 | 1.53M |
| July 06, 2026 | 341.23 | 338.22 | 338.22 | 351.06 | 335.68 | 1.51M |
| July 02, 2026 | 372.22 | 341.3 | 341.3 | 374 | 338.73 | 930,986 |
| July 01, 2026 | 377.66 | 375.34 | 375.34 | 379.19 | 367.59 | 1.19M |
| June 30, 2026 | 374.73 | 385.48 | 385.48 | 386.38 | 373.58 | 1.69M |
| June 29, 2026 | 359 | 373.58 | 373.58 | 373.61 | 350.25 | 1.53M |
| June 26, 2026 | 364.37 | 358.6 | 358.6 | 369.97 | 356 | 3.72M |
| June 25, 2026 | 378.38 | 374.64 | 374.64 | 383.94 | 370.01 | 1.51M |
| June 24, 2026 | 370 | 371.8 | 371.8 | 386.87 | 365 | 2.13M |
| June 23, 2026 | 361.2 | 372.99 | 372.99 | 373.74 | 359 | 2.33M |
| June 22, 2026 | 376 | 377.24 | 377.24 | 379 | 362 | 1.48M |
| June 18, 2026 | 388.3 | 371.88 | 371.88 | 390.05 | 366.21 | 2.7M |
| June 17, 2026 | 412.36 | 374.98 | 374.98 | 428.93 | 374.11 | 2.92M |
| June 16, 2026 | 387.81 | 375.51 | 375.51 | 389.95 | 374.6 | 1.61M |
| June 15, 2026 | 398.11 | 385.63 | 385.63 | 398.89 | 383.85 | 1.21M |
| June 12, 2026 | 379.4 | 384.82 | 384.82 | 386.64 | 374.78 | 977,750 |
| June 11, 2026 | 360 | 376.89 | 376.89 | 377.57 | 359.28 | 997,122 |
| June 10, 2026 | 364.87 | 352.36 | 352.36 | 372.79 | 351.15 | 905,675 |
| June 09, 2026 | 374.64 | 362.38 | 362.38 | 376.58 | 341.47 | 1.19M |
| June 08, 2026 | 362.04 | 363.95 | 363.95 | 366.34 | 353.49 | 890,875 |
| June 05, 2026 | 369.32 | 353.24 | 353.24 | 369.32 | 350.21 | 1.01M |
| June 04, 2026 | 368.58 | 373.82 | 373.82 | 378.74 | 359.54 | 1.02M |
| June 03, 2026 | 375.75 | 379.04 | 379.04 | 384.7 | 374.72 | 881,488 |
| June 02, 2026 | 368.21 | 373.16 | 373.16 | 374.17 | 366.43 | 1.54M |
| June 01, 2026 | 355 | 359.97 | 359.97 | 364.63 | 353.75 | 1.43M |
| May 29, 2026 | 368.31 | 364.56 | 364.56 | 369.99 | 359.4 | 1.92M |
| May 28, 2026 | 370.9 | 363.65 | 363.65 | 371 | 359.13 | 625,786 |
| May 27, 2026 | 381.09 | 371.38 | 371.38 | 381.94 | 363.29 | 753,802 |