5.98
+0.065(+1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.89 | 5.98 | 5.98 | 6.06 | 5.81 | 10.42M |
| February 19, 2026 | 6.36 | 5.91 | 5.91 | 6.38 | 5.79 | 19.37M |
| February 18, 2026 | 5.95 | 6.46 | 6.46 | 6.46 | 5.87 | 20.72M |
| February 17, 2026 | 5.91 | 6.07 | 6.07 | 6.19 | 5.91 | 13.53M |
| February 13, 2026 | 5.7 | 5.91 | 5.91 | 5.93 | 5.6 | 13.81M |
| February 12, 2026 | 5.95 | 5.63 | 5.63 | 6.01 | 5.47 | 15.28M |
| February 11, 2026 | 6.09 | 5.81 | 5.81 | 6.23 | 5.79 | 13.23M |
| February 10, 2026 | 6.15 | 6.01 | 6.01 | 6.19 | 5.97 | 12.29M |
| February 09, 2026 | 6.31 | 6.16 | 6.16 | 6.44 | 6.13 | 12.97M |
| February 06, 2026 | 6.09 | 6.36 | 6.36 | 6.5 | 6.05 | 23.07M |
| February 05, 2026 | 5.9 | 6.04 | 6.04 | 6.05 | 5.73 | 22.69M |
| February 04, 2026 | 5.64 | 5.96 | 5.96 | 6.02 | 5.62 | 30.45M |
| February 03, 2026 | 5.47 | 5.57 | 5.57 | 5.74 | 5.43 | 31.96M |
| February 02, 2026 | 4.89 | 5.27 | 5.27 | 5.28 | 4.89 | 39.1M |
| January 30, 2026 | 5.01 | 4.87 | 4.87 | 5.06 | 4.84 | 17.22M |
| January 29, 2026 | 5.08 | 5.05 | 5.05 | 5.3 | 4.96 | 18.95M |
| January 28, 2026 | 4.8 | 5.04 | 5.04 | 5.2 | 4.79 | 27.08M |
| January 27, 2026 | 4.73 | 4.73 | 4.73 | 5.06 | 4.6 | 31.82M |
| January 26, 2026 | 5.27 | 5.08 | 5.08 | 5.28 | 5.05 | 22.46M |
| January 23, 2026 | 5.3 | 5.28 | 5.28 | 5.36 | 5.25 | 15.82M |
| January 22, 2026 | 5.51 | 5.39 | 5.39 | 5.75 | 5.35 | 22.78M |
| January 21, 2026 | 5.27 | 5.52 | 5.52 | 5.53 | 5.2 | 21.35M |
| January 20, 2026 | 5.26 | 5.16 | 5.16 | 5.3 | 5 | 20.67M |
| January 16, 2026 | 4.95 | 5.38 | 5.38 | 5.39 | 4.9 | 27.35M |
| January 15, 2026 | 4.84 | 4.98 | 4.98 | 5 | 4.76 | 20.76M |
| January 14, 2026 | 4.84 | 4.84 | 4.84 | 4.89 | 4.66 | 18.92M |
| January 13, 2026 | 4.85 | 4.84 | 4.84 | 4.98 | 4.81 | 21.75M |
| January 12, 2026 | 5.14 | 4.89 | 4.89 | 5.16 | 4.86 | 24.03M |
| January 09, 2026 | 5.13 | 5.19 | 5.19 | 5.2 | 4.96 | 17.54M |
| January 08, 2026 | 5.01 | 5.04 | 5.04 | 5.16 | 4.97 | 12.64M |
| January 07, 2026 | 5.08 | 5.03 | 5.03 | 5.16 | 5 | 15.83M |
| January 06, 2026 | 4.8 | 5.07 | 5.07 | 5.2 | 4.8 | 33.55M |
| January 05, 2026 | 4.59 | 4.8 | 4.8 | 4.82 | 4.57 | 14.95M |
| January 02, 2026 | 4.57 | 4.59 | 4.59 | 4.67 | 4.51 | 12.45M |
| December 31, 2025 | 4.59 | 4.55 | 4.55 | 4.61 | 4.53 | 9.06M |
| December 30, 2025 | 4.53 | 4.59 | 4.59 | 4.7 | 4.51 | 17.24M |
| December 29, 2025 | 4.64 | 4.53 | 4.53 | 4.65 | 4.5 | 12.33M |
| December 26, 2025 | 4.7 | 4.69 | 4.69 | 4.72 | 4.62 | 12.31M |
| December 24, 2025 | 4.74 | 4.74 | 4.74 | 4.76 | 4.67 | 14.08M |
| December 23, 2025 | 4.95 | 4.73 | 4.73 | 4.96 | 4.71 | 16.54M |
| December 22, 2025 | 4.83 | 4.96 | 4.96 | 4.99 | 4.83 | 11.78M |
| December 19, 2025 | 4.77 | 4.8 | 4.8 | 4.85 | 4.74 | 19.18M |
| December 18, 2025 | 4.85 | 4.74 | 4.74 | 4.9 | 4.72 | 13.47M |
| December 17, 2025 | 4.96 | 4.77 | 4.77 | 5.1 | 4.75 | 16.5M |
| December 16, 2025 | 4.93 | 4.94 | 4.94 | 5.01 | 4.85 | 16.88M |
| December 15, 2025 | 4.98 | 4.89 | 4.89 | 5.01 | 4.76 | 19.57M |
| December 12, 2025 | 4.94 | 4.95 | 4.95 | 5.03 | 4.84 | 25.4M |
| December 11, 2025 | 5.04 | 4.89 | 4.89 | 5.15 | 4.67 | 30.98M |
| December 10, 2025 | 4.96 | 5.03 | 5.03 | 5.11 | 4.96 | 16.79M |
| December 09, 2025 | 4.92 | 4.96 | 4.96 | 5.02 | 4.89 | 15.07M |
| December 08, 2025 | 4.83 | 4.95 | 4.95 | 5.09 | 4.79 | 24.1M |
| December 05, 2025 | 4.61 | 4.79 | 4.79 | 4.87 | 4.61 | 17.51M |
| December 04, 2025 | 4.65 | 4.65 | 4.65 | 4.7 | 4.54 | 12.8M |
| December 03, 2025 | 4.55 | 4.71 | 4.71 | 4.79 | 4.53 | 14.73M |
| December 02, 2025 | 4.49 | 4.56 | 4.56 | 4.61 | 4.44 | 12.46M |
| December 01, 2025 | 4.43 | 4.47 | 4.47 | 4.49 | 4.39 | 15.51M |
| November 28, 2025 | 4.52 | 4.57 | 4.57 | 4.6 | 4.51 | 7.96M |
| November 26, 2025 | 4.37 | 4.52 | 4.52 | 4.58 | 4.37 | 14.82M |
| November 25, 2025 | 4.19 | 4.37 | 4.37 | 4.5 | 4.18 | 19.65M |
| November 24, 2025 | 4.18 | 4.21 | 4.21 | 4.25 | 4.14 | 15.41M |