JetBlue Airways Corporation (JBLU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JetBlue Airways Corporation (JBLU) 10 years ago, it would be worth $203.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.17, while $1000 invested 1 year ago would be worth $913.64. This corresponds to total returns of -79.62%, -73.48%, -8.64%, respectively, with annualized returns of -14.71%, -23.3%, -8.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.97 | 4.02 | 4.02 | 4.08 | 3.94 | 20.6M |
| November 10, 2026 | 3.95 | 4 | 4 | 4.1 | 3.9 | 30.36M |
| November 09, 2026 | 3.84 | 3.94 | 3.94 | 4.07 | 3.83 | 37.07M |
| November 06, 2026 | 3.58 | 3.67 | 3.67 | 3.75 | 3.53 | 22.32M |
| November 05, 2026 | 3.75 | 3.49 | 3.49 | 3.79 | 3.37 | 26.01M |
| November 04, 2026 | 3.39 | 3.56 | 3.56 | 3.65 | 3.34 | 42.17M |
| November 03, 2026 | 3.28 | 3.18 | 3.18 | 3.33 | 3.14 | 21.56M |
| November 02, 2026 | 2.99 | 3.17 | 3.17 | 3.23 | 2.97 | 30.51M |
| October 30, 2026 | 2.97 | 2.85 | 2.85 | 3.03 | 2.8 | 20.81M |
| October 29, 2026 | 2.89 | 3.05 | 3.05 | 3.07 | 2.88 | 22.6M |
| October 28, 2026 | 2.76 | 2.85 | 2.85 | 2.88 | 2.73 | 25.86M |
| October 27, 2026 | 2.78 | 2.82 | 2.82 | 2.97 | 2.54 | 70.45M |
| October 26, 2026 | 2.57 | 2.37 | 2.37 | 2.57 | 2.16 | 74.69M |
| October 23, 2026 | 2.6 | 2.63 | 2.63 | 2.69 | 2.48 | 29.08M |
| October 22, 2026 | 2.85 | 2.65 | 2.65 | 3.03 | 2.4 | 83.82M |
| October 21, 2026 | 2.94 | 2.93 | 2.93 | 3.07 | 2.87 | 25.01M |
| October 20, 2026 | 2.88 | 2.91 | 2.91 | 3.14 | 2.87 | 29.71M |
| October 19, 2026 | 3.04 | 2.91 | 2.91 | 3.07 | 2.89 | 26.3M |
| October 16, 2026 | 3.13 | 2.93 | 2.93 | 3.15 | 2.91 | 35.64M |
| October 15, 2026 | 3.02 | 3.15 | 3.15 | 3.16 | 2.98 | 27.11M |
| October 14, 2026 | 3.24 | 3.01 | 3.01 | 3.27 | 3 | 40.34M |
| October 13, 2026 | 3.63 | 3.35 | 3.35 | 3.65 | 3.34 | 40.64M |
| October 12, 2026 | 3.81 | 3.62 | 3.62 | 3.81 | 3.62 | 18.22M |
| October 09, 2026 | 3.91 | 3.84 | 3.84 | 3.92 | 3.81 | 15.95M |
| October 08, 2026 | 3.92 | 3.92 | 3.92 | 3.94 | 3.79 | 30.28M |
| October 07, 2026 | 3.95 | 3.97 | 3.97 | 4.03 | 3.91 | 22.07M |
| October 06, 2026 | 4.16 | 4.03 | 4.03 | 4.17 | 3.99 | 26.43M |
| October 05, 2026 | 4.18 | 4.06 | 4.06 | 4.18 | 4.02 | 17.7M |
| October 02, 2026 | 4.26 | 4.15 | 4.15 | 4.26 | 4.13 | 14.54M |
| October 01, 2026 | 4.21 | 4.15 | 4.15 | 4.24 | 4.12 | 14.16M |
| September 30, 2026 | 4.29 | 4.23 | 4.23 | 4.3 | 4.18 | 12.96M |
| September 29, 2026 | 4.32 | 4.28 | 4.28 | 4.34 | 4.21 | 16.47M |
| September 28, 2026 | 4.33 | 4.22 | 4.22 | 4.33 | 4.2 | 21.58M |
| September 25, 2026 | 4.43 | 4.4 | 4.4 | 4.46 | 4.31 | 15.8M |
| September 24, 2026 | 4.35 | 4.35 | 4.35 | 4.44 | 4.28 | 17.06M |
| September 23, 2026 | 4.48 | 4.39 | 4.39 | 4.5 | 4.37 | 14.06M |
| September 22, 2026 | 4.74 | 4.55 | 4.55 | 4.75 | 4.53 | 15.81M |
| September 21, 2026 | 4.48 | 4.57 | 4.57 | 4.58 | 4.42 | 16.25M |
| September 18, 2026 | 4.43 | 4.37 | 4.37 | 4.47 | 4.34 | 20.71M |
| September 17, 2026 | 4.45 | 4.45 | 4.45 | 4.53 | 4.4 | 19.49M |
| September 16, 2026 | 4.33 | 4.3 | 4.3 | 4.51 | 4.25 | 18.59M |
| September 15, 2026 | 4.38 | 4.27 | 4.27 | 4.39 | 4.2 | 19.22M |
| September 11, 2026 | 4.51 | 4.4 | 4.4 | 4.52 | 4.39 | 16.92M |
| September 10, 2026 | 4.3 | 4.39 | 4.39 | 4.52 | 4.28 | 26.24M |
| September 09, 2026 | 4.48 | 4.38 | 4.38 | 4.48 | 4.31 | 24.8M |
| September 08, 2026 | 4.58 | 4.52 | 4.52 | 4.64 | 4.5 | 19.32M |
| September 04, 2026 | 4.62 | 4.63 | 4.63 | 4.72 | 4.61 | 14.38M |
| September 03, 2026 | 4.69 | 4.61 | 4.61 | 4.7 | 4.56 | 16.2M |
| September 02, 2026 | 4.54 | 4.64 | 4.64 | 4.7 | 4.53 | 18.66M |
| September 01, 2026 | 4.5 | 4.47 | 4.47 | 4.6 | 4.45 | 17.4M |
| August 31, 2026 | 4.72 | 4.6 | 4.6 | 4.72 | 4.57 | 23.54M |
| August 28, 2026 | 4.87 | 4.8 | 4.8 | 4.95 | 4.8 | 14.31M |
| August 27, 2026 | 4.95 | 4.89 | 4.89 | 5.02 | 4.85 | 21.42M |
| August 26, 2026 | 5.15 | 4.99 | 4.99 | 5.23 | 4.98 | 24.15M |
| August 25, 2026 | 5.07 | 5.08 | 5.08 | 5.1 | 4.98 | 25.21M |
| August 24, 2026 | 4.91 | 4.95 | 4.95 | 4.97 | 4.83 | 17.2M |
| August 21, 2026 | 4.75 | 4.89 | 4.89 | 4.91 | 4.7 | 23.87M |
| August 20, 2026 | 4.84 | 4.74 | 4.74 | 4.84 | 4.66 | 29.13M |
| August 19, 2026 | 5.08 | 4.9 | 4.9 | 5.14 | 4.85 | 24.6M |
| August 18, 2026 | 5.13 | 5.04 | 5.04 | 5.21 | 5.02 | 21.24M |