JetBlue Airways Corporation (JBLU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JetBlue Airways Corporation (JBLU) 10 years ago, it would be worth $337.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $316.97, while $1000 invested 1 year ago would be worth $1,339.02. This corresponds to total returns of -66.3%, -68.3%, 33.9%, respectively, with annualized returns of -10.3%, -20.52%, 33.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.65 | 5.49 | 5.49 | 5.83 | 5.46 | 21.37M |
| June 18, 2026 | 5.29 | 5.68 | 5.68 | 5.69 | 5.29 | 40.32M |
| June 17, 2026 | 5.22 | 5.13 | 5.13 | 5.41 | 5.11 | 19.14M |
| June 16, 2026 | 5.44 | 5.22 | 5.22 | 5.49 | 5.21 | 26.1M |
| June 15, 2026 | 5.34 | 5.36 | 5.36 | 5.6 | 5.34 | 44.64M |
| June 12, 2026 | 5 | 5.01 | 5.01 | 5.14 | 4.95 | 27.68M |
| June 11, 2026 | 4.6 | 4.98 | 4.98 | 5 | 4.56 | 30.67M |
| June 10, 2026 | 4.84 | 4.61 | 4.61 | 4.87 | 4.6 | 27.05M |
| June 09, 2026 | 4.84 | 4.92 | 4.92 | 4.95 | 4.62 | 29.13M |
| June 08, 2026 | 4.85 | 4.76 | 4.76 | 4.89 | 4.76 | 14.5M |
| June 05, 2026 | 4.79 | 4.85 | 4.85 | 4.88 | 4.75 | 18.03M |
| June 04, 2026 | 4.86 | 4.84 | 4.84 | 4.91 | 4.81 | 15.33M |
| June 03, 2026 | 4.85 | 4.77 | 4.77 | 4.86 | 4.66 | 25.61M |
| June 02, 2026 | 5.15 | 4.93 | 4.93 | 5.21 | 4.91 | 23.44M |
| June 01, 2026 | 5.22 | 5.15 | 5.15 | 5.29 | 4.96 | 35.8M |
| May 29, 2026 | 5.38 | 5.47 | 5.47 | 5.52 | 5.38 | 24.51M |
| May 28, 2026 | 5.24 | 5.38 | 5.38 | 5.44 | 5.22 | 20.68M |
| May 27, 2026 | 5.45 | 5.4 | 5.4 | 5.58 | 5.31 | 36.42M |
| May 26, 2026 | 5.19 | 5.28 | 5.28 | 5.42 | 5.18 | 33.25M |
| May 22, 2026 | 5.09 | 5.05 | 5.05 | 5.11 | 4.95 | 23.21M |
| May 21, 2026 | 4.64 | 5.01 | 5.01 | 5.03 | 4.6 | 26.05M |
| May 20, 2026 | 4.39 | 4.73 | 4.73 | 4.75 | 4.35 | 27.35M |
| May 19, 2026 | 4.53 | 4.38 | 4.38 | 4.55 | 4.37 | 18.21M |
| May 18, 2026 | 4.59 | 4.58 | 4.58 | 4.81 | 4.55 | 21.11M |
| May 15, 2026 | 4.76 | 4.58 | 4.58 | 4.78 | 4.57 | 17.73M |
| May 14, 2026 | 4.75 | 4.88 | 4.88 | 4.94 | 4.62 | 28.76M |
| May 13, 2026 | 4.72 | 4.7 | 4.7 | 4.76 | 4.66 | 13.89M |
| May 12, 2026 | 4.93 | 4.73 | 4.73 | 4.93 | 4.61 | 25.14M |
| May 11, 2026 | 4.95 | 4.96 | 4.96 | 5.21 | 4.93 | 32.79M |
| May 08, 2026 | 5.15 | 5.11 | 5.11 | 5.24 | 5.03 | 19.87M |
| May 07, 2026 | 5.13 | 5.13 | 5.13 | 5.31 | 5.01 | 25.21M |
| May 06, 2026 | 5.09 | 5.04 | 5.04 | 5.16 | 4.95 | 24.54M |
| May 05, 2026 | 4.82 | 4.84 | 4.84 | 4.9 | 4.78 | 19.05M |
| May 04, 2026 | 5.1 | 4.79 | 4.79 | 5.15 | 4.7 | 33.12M |
| May 01, 2026 | 4.66 | 4.86 | 4.86 | 5.3 | 4.55 | 48.32M |
| April 30, 2026 | 4.93 | 4.66 | 4.66 | 4.94 | 4.65 | 21.68M |
| April 29, 2026 | 4.91 | 4.84 | 4.84 | 5.04 | 4.75 | 17.9M |
| April 28, 2026 | 4.78 | 5 | 5 | 5.22 | 4.77 | 22.13M |
| April 27, 2026 | 5.27 | 4.94 | 4.94 | 5.38 | 4.91 | 32.7M |
| April 24, 2026 | 5.31 | 5.27 | 5.27 | 5.41 | 5.21 | 22.72M |
| April 23, 2026 | 5.06 | 5.25 | 5.25 | 5.35 | 5 | 22.33M |
| April 22, 2026 | 5.52 | 5.08 | 5.08 | 5.53 | 5.04 | 33.5M |
| April 21, 2026 | 5.73 | 5.46 | 5.46 | 5.74 | 5.34 | 31.4M |
| April 20, 2026 | 5.66 | 5.75 | 5.75 | 5.89 | 5.66 | 30.17M |
| April 17, 2026 | 5.98 | 5.87 | 5.87 | 6.16 | 5.8 | 36.91M |
| April 16, 2026 | 5.93 | 5.51 | 5.51 | 6.03 | 5.42 | 26.94M |
| April 15, 2026 | 5.6 | 5.66 | 5.66 | 5.85 | 5.51 | 30.94M |
| April 14, 2026 | 5.03 | 5.6 | 5.6 | 5.63 | 5.01 | 44.91M |
| April 13, 2026 | 4.57 | 4.79 | 4.79 | 4.83 | 4.55 | 17.06M |
| April 10, 2026 | 4.93 | 4.74 | 4.74 | 4.94 | 4.67 | 16.17M |
| April 09, 2026 | 5 | 4.93 | 4.93 | 5.1 | 4.83 | 17.57M |
| April 08, 2026 | 5.12 | 5.04 | 5.04 | 5.22 | 4.94 | 42.03M |
| April 07, 2026 | 4.52 | 4.55 | 4.55 | 4.57 | 4.37 | 22.28M |
| April 06, 2026 | 4.46 | 4.57 | 4.57 | 4.61 | 4.44 | 22.14M |
| April 02, 2026 | 4.33 | 4.52 | 4.52 | 4.56 | 4.3 | 23.83M |
| April 01, 2026 | 4.5 | 4.55 | 4.55 | 4.63 | 4.47 | 24.64M |
| March 31, 2026 | 4.16 | 4.42 | 4.42 | 4.49 | 4.16 | 34.91M |
| March 30, 2026 | 4.21 | 4.12 | 4.12 | 4.31 | 4.09 | 26.42M |
| March 27, 2026 | 4.43 | 4.22 | 4.22 | 4.51 | 4.18 | 26.15M |
| March 26, 2026 | 4.59 | 4.51 | 4.51 | 4.68 | 4.37 | 32.68M |