JetBlue Airways Corporation (JBLU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JBLU Historical Return
If you invested $1000 in JetBlue Airways Corporation (JBLU) 10 years ago, it would be worth $304.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $332.2, while $1000 invested 1 year ago would be worth $908.92. This corresponds to total returns of -69.53%, -66.78%, -9.11%, respectively, with annualized returns of -11.2%, -19.78%, -9.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JBLU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.75 | 4.89 | 4.89 | 4.91 | 4.7 | 23.87M |
| August 20, 2026 | 4.84 | 4.74 | 4.74 | 4.84 | 4.66 | 29.13M |
| August 19, 2026 | 5.08 | 4.9 | 4.9 | 5.14 | 4.85 | 24.6M |
| August 18, 2026 | 5.13 | 5.04 | 5.04 | 5.21 | 5.02 | 21.24M |
| August 17, 2026 | 5.5 | 5.24 | 5.24 | 5.53 | 5.23 | 23.8M |
| August 14, 2026 | 5.71 | 5.65 | 5.65 | 5.81 | 5.56 | 13.79M |
| August 13, 2026 | 5.87 | 5.8 | 5.8 | 5.93 | 5.74 | 18.84M |
| August 12, 2026 | 5.89 | 5.78 | 5.78 | 5.96 | 5.78 | 20.77M |
| August 11, 2026 | 5.67 | 5.81 | 5.81 | 5.89 | 5.65 | 17.46M |
| August 10, 2026 | 5.93 | 5.64 | 5.64 | 5.99 | 5.64 | 24.54M |
| August 07, 2026 | 6.08 | 6.07 | 6.07 | 6.13 | 5.92 | 22.59M |
| August 06, 2026 | 6.35 | 6.19 | 6.19 | 6.43 | 6.12 | 22.52M |
| August 05, 2026 | 6.47 | 6.36 | 6.36 | 6.49 | 6.33 | 23.43M |
| August 04, 2026 | 6.44 | 6.41 | 6.41 | 6.62 | 6.37 | 41.63M |
| August 03, 2026 | 6.16 | 6.23 | 6.23 | 6.43 | 6.15 | 31.55M |
| July 31, 2026 | 6.15 | 6.03 | 6.03 | 6.21 | 6 | 26.7M |
| July 30, 2026 | 5.75 | 6.07 | 6.07 | 6.15 | 5.69 | 44.42M |
| July 29, 2026 | 5.86 | 5.72 | 5.72 | 6.05 | 5.63 | 89.76M |
| July 28, 2026 | 5.63 | 6 | 6 | 6.2 | 5.28 | 86.58M |
| July 27, 2026 | 5.5 | 5.43 | 5.43 | 5.66 | 5.34 | 59.91M |
| July 24, 2026 | 5.02 | 5.27 | 5.27 | 5.39 | 5 | 55.11M |
| July 23, 2026 | 4.97 | 4.99 | 4.99 | 5 | 4.77 | 35.37M |
| July 22, 2026 | 5.21 | 5.16 | 5.16 | 5.24 | 5.1 | 21.25M |
| July 21, 2026 | 5.42 | 5.35 | 5.35 | 5.5 | 5.26 | 25.08M |
| July 20, 2026 | 5.45 | 5.45 | 5.45 | 5.53 | 5.4 | 29.54M |
| July 17, 2026 | 5.5 | 5.42 | 5.42 | 5.59 | 5.36 | 31.44M |
| July 16, 2026 | 5.47 | 5.64 | 5.64 | 5.68 | 5.39 | 29.1M |
| July 15, 2026 | 5.34 | 5.59 | 5.59 | 5.71 | 5.3 | 35.6M |
| July 14, 2026 | 5.61 | 5.33 | 5.33 | 5.65 | 5.26 | 31.24M |
| July 13, 2026 | 5.7 | 5.6 | 5.6 | 5.76 | 5.47 | 45.51M |
| July 10, 2026 | 5.94 | 5.76 | 5.76 | 5.94 | 5.64 | 18.25M |
| July 09, 2026 | 5.65 | 5.92 | 5.92 | 6 | 5.6 | 22.15M |
| July 08, 2026 | 5.52 | 5.58 | 5.58 | 5.66 | 5.39 | 22.17M |
| July 07, 2026 | 6.09 | 5.72 | 5.72 | 6.14 | 5.66 | 23.33M |
| July 06, 2026 | 5.91 | 6.06 | 6.06 | 6.27 | 5.91 | 38.24M |
| July 02, 2026 | 6.01 | 6.02 | 6.02 | 6.18 | 5.84 | 30.69M |
| July 01, 2026 | 5.75 | 5.92 | 5.92 | 5.99 | 5.68 | 27.7M |
| June 30, 2026 | 5.64 | 5.73 | 5.73 | 5.73 | 5.4 | 38.64M |
| June 29, 2026 | 5.96 | 5.63 | 5.63 | 5.97 | 5.62 | 24.49M |
| June 26, 2026 | 5.88 | 6 | 6 | 6.02 | 5.82 | 35.04M |
| June 25, 2026 | 5.86 | 5.92 | 5.92 | 6.22 | 5.77 | 34.12M |
| June 24, 2026 | 5.67 | 5.79 | 5.79 | 5.89 | 5.67 | 30.5M |
| June 23, 2026 | 5.4 | 5.53 | 5.53 | 5.69 | 5.37 | 19.9M |
| June 22, 2026 | 5.65 | 5.49 | 5.49 | 5.83 | 5.46 | 21.37M |
| June 18, 2026 | 5.29 | 5.68 | 5.68 | 5.69 | 5.29 | 40.32M |
| June 17, 2026 | 5.22 | 5.13 | 5.13 | 5.41 | 5.11 | 19.14M |
| June 16, 2026 | 5.44 | 5.22 | 5.22 | 5.49 | 5.21 | 26.1M |
| June 15, 2026 | 5.34 | 5.36 | 5.36 | 5.6 | 5.34 | 44.64M |
| June 12, 2026 | 5 | 5.01 | 5.01 | 5.14 | 4.95 | 27.68M |
| June 11, 2026 | 4.6 | 4.98 | 4.98 | 5 | 4.56 | 30.67M |
| June 10, 2026 | 4.84 | 4.61 | 4.61 | 4.87 | 4.6 | 27.05M |
| June 09, 2026 | 4.84 | 4.92 | 4.92 | 4.95 | 4.62 | 29.13M |
| June 08, 2026 | 4.85 | 4.76 | 4.76 | 4.89 | 4.76 | 14.5M |
| June 05, 2026 | 4.79 | 4.85 | 4.85 | 4.88 | 4.75 | 18.03M |
| June 04, 2026 | 4.86 | 4.84 | 4.84 | 4.91 | 4.81 | 15.33M |
| June 03, 2026 | 4.85 | 4.77 | 4.77 | 4.86 | 4.66 | 25.61M |
| June 02, 2026 | 5.15 | 4.93 | 4.93 | 5.21 | 4.91 | 23.44M |
| June 01, 2026 | 5.22 | 5.15 | 5.15 | 5.29 | 4.96 | 35.8M |
| May 29, 2026 | 5.38 | 5.47 | 5.47 | 5.52 | 5.38 | 24.51M |
| May 28, 2026 | 5.24 | 5.38 | 5.38 | 5.44 | 5.22 | 20.68M |
AD
