JetBlue Airways Corporation (JBLU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JBLU Historical Return
If you invested $1000 in JetBlue Airways Corporation (JBLU) 10 years ago, it would be worth $157.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.19, while $1000 invested 1 year ago would be worth $640.69. This corresponds to total returns of -84.21%, -79.78%, -35.93%, respectively, with annualized returns of -16.86%, -27.35%, -35.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JBLU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.94 | 2.93 | 2.93 | 3.07 | 2.87 | 25.01M |
| October 20, 2026 | 2.88 | 2.91 | 2.91 | 3.14 | 2.87 | 29.71M |
| October 19, 2026 | 3.04 | 2.91 | 2.91 | 3.07 | 2.89 | 26.3M |
| October 16, 2026 | 3.13 | 2.93 | 2.93 | 3.15 | 2.91 | 35.64M |
| October 15, 2026 | 3.02 | 3.15 | 3.15 | 3.16 | 2.98 | 27.11M |
| October 14, 2026 | 3.24 | 3.01 | 3.01 | 3.27 | 3 | 40.34M |
| October 13, 2026 | 3.63 | 3.35 | 3.35 | 3.65 | 3.34 | 40.64M |
| October 12, 2026 | 3.81 | 3.62 | 3.62 | 3.81 | 3.62 | 18.22M |
| October 09, 2026 | 3.91 | 3.84 | 3.84 | 3.92 | 3.81 | 15.95M |
| October 08, 2026 | 3.92 | 3.92 | 3.92 | 3.94 | 3.79 | 30.28M |
| October 07, 2026 | 3.95 | 3.97 | 3.97 | 4.03 | 3.91 | 22.07M |
| October 06, 2026 | 4.16 | 4.03 | 4.03 | 4.17 | 3.99 | 26.43M |
| October 05, 2026 | 4.18 | 4.06 | 4.06 | 4.18 | 4.02 | 17.7M |
| October 02, 2026 | 4.26 | 4.15 | 4.15 | 4.26 | 4.13 | 14.54M |
| October 01, 2026 | 4.21 | 4.15 | 4.15 | 4.24 | 4.12 | 14.16M |
| September 30, 2026 | 4.29 | 4.23 | 4.23 | 4.3 | 4.18 | 12.96M |
| September 29, 2026 | 4.32 | 4.28 | 4.28 | 4.34 | 4.21 | 16.47M |
| September 28, 2026 | 4.33 | 4.22 | 4.22 | 4.33 | 4.2 | 21.58M |
| September 25, 2026 | 4.43 | 4.4 | 4.4 | 4.46 | 4.31 | 15.8M |
| September 24, 2026 | 4.35 | 4.35 | 4.35 | 4.44 | 4.28 | 17.06M |
| September 23, 2026 | 4.48 | 4.39 | 4.39 | 4.5 | 4.37 | 14.06M |
| September 22, 2026 | 4.74 | 4.55 | 4.55 | 4.75 | 4.53 | 15.81M |
| September 21, 2026 | 4.48 | 4.57 | 4.57 | 4.58 | 4.42 | 16.25M |
| September 18, 2026 | 4.43 | 4.37 | 4.37 | 4.47 | 4.34 | 20.71M |
| September 17, 2026 | 4.45 | 4.45 | 4.45 | 4.53 | 4.4 | 19.49M |
| September 16, 2026 | 4.33 | 4.3 | 4.3 | 4.51 | 4.25 | 18.59M |
| September 15, 2026 | 4.38 | 4.27 | 4.27 | 4.39 | 4.2 | 19.22M |
| September 11, 2026 | 4.51 | 4.4 | 4.4 | 4.52 | 4.39 | 16.92M |
| September 10, 2026 | 4.3 | 4.39 | 4.39 | 4.52 | 4.28 | 26.24M |
| September 09, 2026 | 4.48 | 4.38 | 4.38 | 4.48 | 4.31 | 24.8M |
| September 08, 2026 | 4.58 | 4.52 | 4.52 | 4.64 | 4.5 | 19.32M |
| September 04, 2026 | 4.62 | 4.63 | 4.63 | 4.72 | 4.61 | 14.38M |
| September 03, 2026 | 4.69 | 4.61 | 4.61 | 4.7 | 4.56 | 16.2M |
| September 02, 2026 | 4.54 | 4.64 | 4.64 | 4.7 | 4.53 | 18.66M |
| September 01, 2026 | 4.5 | 4.47 | 4.47 | 4.6 | 4.45 | 17.4M |
| August 31, 2026 | 4.72 | 4.6 | 4.6 | 4.72 | 4.57 | 23.54M |
| August 28, 2026 | 4.87 | 4.8 | 4.8 | 4.95 | 4.8 | 14.31M |
| August 27, 2026 | 4.95 | 4.89 | 4.89 | 5.02 | 4.85 | 21.42M |
| August 26, 2026 | 5.15 | 4.99 | 4.99 | 5.23 | 4.98 | 24.15M |
| August 25, 2026 | 5.07 | 5.08 | 5.08 | 5.1 | 4.98 | 25.21M |
| August 24, 2026 | 4.91 | 4.95 | 4.95 | 4.97 | 4.83 | 17.2M |
| August 21, 2026 | 4.75 | 4.89 | 4.89 | 4.91 | 4.7 | 23.87M |
| August 20, 2026 | 4.84 | 4.74 | 4.74 | 4.84 | 4.66 | 29.13M |
| August 19, 2026 | 5.08 | 4.9 | 4.9 | 5.14 | 4.85 | 24.6M |
| August 18, 2026 | 5.13 | 5.04 | 5.04 | 5.21 | 5.02 | 21.24M |
| August 17, 2026 | 5.5 | 5.24 | 5.24 | 5.53 | 5.23 | 23.8M |
| August 14, 2026 | 5.71 | 5.65 | 5.65 | 5.81 | 5.56 | 13.79M |
| August 13, 2026 | 5.87 | 5.8 | 5.8 | 5.93 | 5.74 | 18.84M |
| August 12, 2026 | 5.89 | 5.78 | 5.78 | 5.96 | 5.78 | 20.77M |
| August 11, 2026 | 5.67 | 5.81 | 5.81 | 5.89 | 5.65 | 17.46M |
| August 10, 2026 | 5.93 | 5.64 | 5.64 | 5.99 | 5.64 | 24.54M |
| August 07, 2026 | 6.08 | 6.07 | 6.07 | 6.13 | 5.92 | 22.59M |
| August 06, 2026 | 6.35 | 6.19 | 6.19 | 6.43 | 6.12 | 22.52M |
| August 05, 2026 | 6.47 | 6.36 | 6.36 | 6.49 | 6.33 | 23.43M |
| August 04, 2026 | 6.44 | 6.41 | 6.41 | 6.62 | 6.37 | 41.63M |
| August 03, 2026 | 6.16 | 6.23 | 6.23 | 6.43 | 6.15 | 31.55M |
| July 31, 2026 | 6.15 | 6.03 | 6.03 | 6.21 | 6 | 26.7M |
| July 30, 2026 | 5.75 | 6.07 | 6.07 | 6.15 | 5.69 | 44.42M |
| July 29, 2026 | 5.86 | 5.72 | 5.72 | 6.05 | 5.63 | 89.76M |
| July 28, 2026 | 5.63 | 6 | 6 | 6.2 | 5.28 | 86.58M |
AD
